Tuesday, 03 August 2021

Soybean Meal {Jul 23}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21366.90367.10366.90367.100
29/04/21365.60366.90365.60366.900
28/04/21368.90368.90365.60365.600
27/04/21373.50373.50368.90368.900
26/04/21366.40373.50366.40373.500
23/04/21366.30366.40366.30366.400
22/04/21360.30366.30360.30366.300
21/04/21362.40362.40360.30360.300
20/04/21360.30362.40360.30362.400
19/04/21359.20360.30359.20360.300
16/04/21358.50359.20358.50359.200
15/04/21356.90358.50356.90358.500
14/04/21353.80356.90353.80356.900
13/04/21355.20355.20353.80353.800
12/04/21353.80355.20353.80355.200
09/04/21352.60353.80352.60353.800
08/04/21352.30352.60352.30352.600
07/04/21348.00352.30348.00352.300
06/04/21351.30351.30348.00348.000
05/04/21353.40353.40351.30351.300
01/04/21366.10366.10353.40353.400
31/03/21349.10366.10349.10366.100
30/03/21344.90349.10344.90349.100
29/03/21348.50348.50344.90344.900
26/03/21347.80348.50347.80348.500
25/03/21347.70347.80347.70347.800
24/03/21345.70347.70345.70347.700
23/03/21343.90345.70343.90345.700
22/03/21348.30348.30343.90343.900
19/03/21344.90348.30344.90348.300
18/03/21348.00348.00344.90344.900
17/03/21350.60350.60348.00348.000
16/03/21347.90350.60347.90350.600
15/03/21346.70347.90346.70347.900
12/03/21347.70347.70346.70346.700
11/03/21344.80347.70344.80347.700
10/03/21348.90348.90344.80344.800
09/03/21349.40349.40348.90348.900
08/03/21349.70349.70349.40349.400
05/03/21348.80349.70348.80349.700
04/03/21346.40348.80346.40348.800
03/03/21346.40346.40346.40346.400
02/03/21345.10346.40345.10346.400
01/03/21342.80345.10342.80345.100
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%