Tuesday, 03 August 2021

ZMN24

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21350.70350.90350.70350.900
29/04/21355.20355.20350.70350.700
28/04/21360.80360.80355.20355.200
27/04/21365.50365.50360.80360.800
26/04/21358.40365.50358.40365.500
23/04/21358.50358.50358.40358.400
22/04/21352.70358.50352.70358.500
21/04/21354.80354.80352.70352.700
20/04/21352.70354.80352.70354.800
19/04/21351.60352.70351.60352.700
16/04/21350.90351.60350.90351.600
15/04/21349.30350.90349.30350.900
14/04/21346.20349.30346.20349.300
13/04/21347.60347.60346.20346.200
12/04/21346.20347.60346.20347.600
09/04/21345.00346.20345.00346.200
08/04/21344.70345.00344.70345.000
07/04/21340.40344.70340.40344.700
06/04/21343.70343.70340.40340.400
05/04/21345.80345.80343.70343.700
01/04/21362.50362.50345.80345.800
31/03/21345.50362.50345.50362.500
30/03/21341.30345.50341.30345.500
29/03/21344.90344.90341.30341.300
26/03/21344.20344.90344.20344.900
25/03/21344.10344.20344.10344.200
24/03/21342.10344.10342.10344.100
23/03/21340.30342.10340.30342.100
22/03/21344.70344.70340.30340.300
19/03/21341.30344.70341.30344.700
18/03/21344.40344.40341.30341.300
17/03/21346.50346.50344.40344.400
16/03/21344.30346.50344.30346.500
15/03/21342.50344.30342.50344.300
12/03/21343.60343.60342.50342.500
11/03/21340.20343.60340.20343.600
10/03/21344.30344.30340.20340.200
09/03/21345.30345.30344.30344.300
08/03/21345.60345.60345.30345.300
05/03/21344.70345.60344.70345.600
04/03/21341.80344.70341.80344.700
03/03/21341.80341.80341.80341.800
02/03/21341.00341.80341.00341.800
01/03/21338.10341.00338.10341.000
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%