Sunday, 01 August 2021

Soybean Meal {Aug 22}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21382.70385.30382.70384.6032
29/04/21385.00386.30380.70385.905
28/04/21388.50388.50383.60385.20132
27/04/21392.20395.40388.90389.4094
26/04/21388.00395.70386.60392.5027
23/04/21387.80388.90385.30387.4011
22/04/21384.70388.40384.70387.007
21/04/21382.00382.00380.20380.2045
20/04/21380.20380.90380.20380.400
19/04/21375.30378.10375.30377.1013
16/04/21372.20376.40372.00375.303
15/04/21374.60377.00374.50375.0020
14/04/21373.80375.00373.70374.601
13/04/21371.80372.20370.30370.3020
12/04/21369.30371.80369.20371.801
09/04/21371.00372.90370.70371.0023
08/04/21372.40372.40371.10371.107
07/04/21370.90371.10370.00370.0024
06/04/21370.90370.90368.90368.9038
05/04/21374.10376.00371.40371.400
01/04/21379.70380.40372.00373.0047
31/03/21365.00384.00365.00378.50116
30/03/21359.30363.70359.30361.806
29/03/21361.00361.00358.50358.5028
26/03/21358.00361.10358.00361.1047
25/03/21358.40359.20358.10359.2028
24/03/21357.90358.90357.90358.9059
23/03/21354.00358.10354.00357.908
22/03/21356.70356.70354.30354.304
19/03/21357.00360.60357.00360.604
18/03/21358.00358.00357.00357.0017
17/03/21362.00362.70361.40361.403
16/03/21360.10362.50360.10362.503
15/03/21356.00360.50356.00360.100
12/03/21360.40360.60358.30358.300
11/03/21358.40360.40358.00360.400
10/03/21363.40363.40357.40358.409
09/03/21361.80363.40361.20363.4016
08/03/21364.70364.70362.10364.1010
05/03/21363.00365.00363.00364.700
04/03/21362.40364.70362.40364.703
03/03/21363.90363.90362.40362.4066
02/03/21361.70364.80360.50363.900
01/03/21358.30361.40358.30360.604
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%