Tuesday, 03 August 2021

Soybean Meal {Sep 22}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21379.40379.40378.10378.1019
29/04/21379.00379.40378.40379.401
28/04/21380.50380.50376.60377.2053
27/04/21385.30388.50381.70381.70121
26/04/21383.70386.70378.40384.7029
23/04/21380.60380.60377.00378.60113
22/04/21376.80381.90376.80378.4012
21/04/21374.90374.90371.30371.3027
20/04/21373.90374.50373.30373.600
19/04/21368.10370.20368.10370.200
16/04/21368.00368.30368.00368.103
15/04/21367.60369.90367.60368.0066
14/04/21367.20369.00366.20367.6010
13/04/21364.00366.30363.70364.307
12/04/21362.50365.90362.50365.902
09/04/21364.50365.20364.50364.708
08/04/21366.40366.40364.40364.400
07/04/21361.30363.50361.30363.502
06/04/21363.60363.60361.30361.3037
05/04/21368.30368.30363.90363.900
01/04/21375.10375.10365.70365.7036
31/03/21356.90374.10356.90374.10168
30/03/21353.00359.80353.00357.0024
29/03/21356.80356.80352.80353.4034
26/03/21353.30356.50353.30356.5035
25/03/21352.40354.50352.10354.5064
24/03/21354.50355.10354.30354.3032
23/03/21350.10354.50349.00353.407
22/03/21350.00350.20349.00349.801
19/03/21352.00355.50352.00355.501
18/03/21353.00353.00352.00352.0010
17/03/21356.20358.50355.50355.502
16/03/21354.60357.00354.60357.002
15/03/21356.00356.00354.60354.601
12/03/21353.90353.90353.10353.101
11/03/21352.80353.90350.40353.901
10/03/21352.80352.80351.70351.905
09/03/21355.10357.30355.10357.304
08/03/21358.40358.40354.30357.306
05/03/21355.80357.30355.80357.300
04/03/21355.00357.30355.00357.301
03/03/21356.00356.00355.00355.005
02/03/21355.00357.40354.90356.600
01/03/21351.00353.30351.00353.300
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%