Tuesday, 27 July 2021

Soybean Meal {Oct 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21403.00404.20396.00402.502,189
29/04/21401.50404.10398.00402.902,683
28/04/21406.50408.50399.60402.705,640
27/04/21413.60416.40406.30408.103,085
26/04/21404.90418.80404.90413.202,761
23/04/21405.70410.70403.50408.704,507
22/04/21400.50410.00399.60407.902,684
21/04/21399.30401.50396.50400.403,483
20/04/21394.80402.00394.80399.701,514
19/04/21390.40397.00390.40395.802,281
16/04/21391.80396.30390.20391.201,340
15/04/21391.80395.20390.60392.502,546
14/04/21388.20394.50388.20391.901,467
13/04/21393.30393.50388.10388.201,542
12/04/21392.70393.70388.60392.702,381
09/04/21394.60397.10391.00391.601,425
08/04/21394.50395.90392.80394.101,288
07/04/21391.10394.50391.10394.301,841
06/04/21394.90397.50391.00391.703,174
05/04/21398.40403.00393.80394.600
01/04/21401.50406.20393.30398.005,992
31/03/21375.00399.60373.40399.60931
30/03/21373.00376.40371.80374.601,127
29/03/21376.00376.20372.70373.10941
26/03/21375.70377.50373.40376.802,104
25/03/21373.80375.90372.10375.102,248
24/03/21373.00375.30372.50373.801,927
23/03/21370.10374.80368.80373.501,319
22/03/21376.00376.30369.70370.60912
19/03/21371.10376.80370.90376.801,718
18/03/21375.20375.90370.50371.101,552
17/03/21376.30376.70371.50375.901,509
16/03/21372.00376.50372.00375.901,716
15/03/21369.90374.50368.00374.103,090
12/03/21376.10376.90369.70372.201,970
11/03/21375.00377.20373.10375.504,408
10/03/21383.50384.00374.90375.602,251
09/03/21384.10384.80379.40383.403,074
08/03/21384.70386.50383.00384.502,211
05/03/21380.70384.00380.40384.004,709
04/03/21380.10383.70378.80381.201,165
03/03/21384.20384.20378.90380.801,488
02/03/21378.80383.50376.10382.801,634
01/03/21384.30385.10379.10379.902,056
Global Indices
CodeLastChange
COMP14,678560.38%
DJI34,8891070.31%
SP5004,369150.35%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.360.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1830.0030.29%
NZDUSD0.69580.00290.42%
AUDUSD0.74660.00110.15%
NZDAUD0.93280.00140.15%