Wednesday, 28 July 2021

ZMV22

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21369.10369.10369.00369.0025
29/04/21369.10370.50369.10369.1031
28/04/21371.00372.50367.20367.7031
27/04/21374.10378.00371.00371.0044
26/04/21375.00376.00374.50375.1069
23/04/21365.50370.40365.50367.9097
22/04/21366.10368.80365.70367.709
21/04/21364.60364.60361.20361.2068
20/04/21363.20364.20362.40363.201
19/04/21359.30360.60359.30360.208
16/04/21358.40360.20357.90359.3025
15/04/21360.00360.10359.00359.0044
14/04/21357.20357.70356.20357.700
13/04/21355.50356.30353.60354.409
12/04/21352.40355.50352.30355.500
09/04/21353.30354.50353.10354.5014
08/04/21353.40355.80353.30353.3028
07/04/21349.30353.60349.30353.4012
06/04/21352.40352.40348.80348.8035
05/04/21353.70355.50352.40352.400
01/04/21362.30362.30354.40354.40183
31/03/21348.70366.30348.70365.7023
30/03/21344.70349.10344.70348.701
29/03/21344.00344.00343.40343.404
26/03/21345.90347.20345.90347.2057
25/03/21345.60347.00345.40347.00135
24/03/21347.10347.20346.30346.501
23/03/21343.60345.40343.60345.402
22/03/21345.50345.50343.60343.602
19/03/21344.70348.00344.70348.002
18/03/21347.80347.90344.60344.7067
17/03/21348.80349.00347.80347.8040
16/03/21350.50351.30350.40350.402
15/03/21348.60348.60347.70347.7029
12/03/21346.60348.50346.00346.5071
11/03/21346.40347.70342.70347.600
10/03/21349.30349.30343.20345.003
09/03/21347.60349.30347.60349.3068
08/03/21349.10350.20349.10350.207
05/03/21347.80349.70347.70349.70148
04/03/21346.10349.20345.90349.2019
03/03/21347.00347.00345.80346.8066
02/03/21348.30348.30345.50346.900
01/03/21343.30345.60343.30345.600
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.390.54%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%