Wednesday, 04 August 2021

Soybean Meal {Oct 23}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21359.90360.10359.90360.1055
29/04/21364.10364.10359.90359.9055
28/04/21367.40367.40364.10364.100
27/04/21372.00372.00367.40367.400
26/04/21364.90372.00364.90372.000
23/04/21364.80364.90364.80364.900
22/04/21358.80364.80358.80364.800
21/04/21360.90360.90358.80358.800
20/04/21358.80360.90358.80360.900
19/04/21357.70358.80357.70358.800
16/04/21357.00357.70357.00357.700
15/04/21355.40357.00355.40357.000
14/04/21352.30355.40352.30355.400
13/04/21353.70353.70352.30352.300
12/04/21352.30353.70352.30353.700
09/04/21351.10352.30351.10352.300
08/04/21350.80351.10350.80351.100
07/04/21346.50350.80346.50350.800
06/04/21349.80349.80346.50346.500
05/04/21351.90351.90349.80349.800
01/04/21364.60364.60351.90351.900
31/03/21347.60364.60347.60364.600
30/03/21343.40347.60343.40347.600
29/03/21347.00347.00343.40343.400
26/03/21346.30347.00346.30347.000
25/03/21346.20346.30346.20346.300
24/03/21344.20346.20344.20346.200
23/03/21342.40344.20342.40344.200
22/03/21346.80346.80342.40342.400
19/03/21343.40346.80343.40346.800
18/03/21346.50346.50343.40343.400
17/03/21349.10349.10346.50346.500
16/03/21346.40349.10346.40349.100
15/03/21345.20346.40345.20346.400
12/03/21346.20346.20345.20345.200
11/03/21343.30346.20343.30346.200
10/03/21347.40347.40343.30343.300
09/03/21347.90347.90347.40347.400
08/03/21348.20348.20347.90347.900
05/03/21347.30348.20347.30348.200
04/03/21344.90347.30344.90347.300
03/03/21344.90344.90344.90344.900
02/03/21343.60344.90343.60344.900
01/03/21341.30343.60341.30343.600
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%