Tuesday, 03 August 2021

ZMZ22

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21366.80368.40364.70367.00208
29/04/21367.00368.10364.50366.80151
28/04/21368.80370.80363.10365.50251
27/04/21371.60376.50368.50368.80383
26/04/21366.50374.00365.00373.50347
23/04/21364.30369.20363.00366.40223
22/04/21364.50367.30363.70366.4072
21/04/21362.90363.00359.50359.5080
20/04/21359.50362.70358.90361.6048
19/04/21359.00360.20358.50359.5012
16/04/21357.30360.40356.90358.4025
15/04/21358.90359.10356.00357.7053
14/04/21354.90357.00354.00356.105
13/04/21355.50355.50352.00353.0034
12/04/21351.80354.80351.00354.4013
09/04/21352.80353.10351.40353.0019
08/04/21352.10353.90351.50351.8077
07/04/21348.30352.50348.30351.5048
06/04/21348.80348.80347.00347.2050
05/04/21353.30354.30350.50350.500
01/04/21363.30364.20349.60352.60540
31/03/21347.70366.50347.20364.20215
30/03/21345.40347.40344.00347.2073
29/03/21346.00346.00342.90343.00528
26/03/21346.90347.20342.90346.7034
25/03/21345.50346.20344.90346.10232
24/03/21346.50346.80345.00346.0012
23/03/21344.50345.10344.30344.70263
22/03/21344.50345.60342.20342.9097
19/03/21345.00347.50345.00347.3049
18/03/21343.60345.50342.80343.8073
17/03/21346.80348.30346.10346.9067
16/03/21346.70349.50346.70349.5027
15/03/21343.00347.10343.00346.8081
12/03/21346.60348.50344.20345.40288
11/03/21345.70347.40342.90346.601
10/03/21343.70343.70341.50343.7023
09/03/21346.40349.90346.40347.8031
08/03/21346.50348.40346.00348.3036
05/03/21346.50349.30346.30348.6011
04/03/21346.50347.70344.30347.7010
03/03/21345.30345.30344.10345.3050
02/03/21345.80345.80343.30345.302
01/03/21342.50344.60342.00344.0027
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%