Tuesday, 03 August 2021

10-Year T-Note {Jun 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21131.97132.14131.81132.031,634,108
29/04/21132.17132.17131.58131.981,705,772
28/04/21132.02132.20131.72132.091,418,589
27/04/21132.36132.39131.95132.031,351,777
26/04/21132.39132.50132.16132.381,165,827
23/04/21132.64132.73132.31132.441,465,180
22/04/21132.53132.77132.28132.551,264,344
21/04/21132.58132.64132.36132.531,414,513
20/04/21132.20132.61131.98132.561,211,489
19/04/21132.34132.56132.05132.231,487,904
16/04/21132.39132.55132.19132.382,236,329
15/04/21131.91132.69131.83132.661,339,839
14/04/21132.11132.19131.78131.921,747,605
13/04/21131.70132.13131.38132.081,179,342
12/04/21131.73131.89131.53131.631,570,458
09/04/21132.05132.08131.47131.731,171,916
08/04/21131.66132.09131.66132.001,409,520
07/04/21131.67131.95131.58131.831,385,977
06/04/21131.28131.73131.11131.69919,100
05/04/21130.95131.27130.80131.11522,045
01/04/21130.98131.55130.91131.422,350,602
31/03/21131.30131.30130.91130.941,894,739
30/03/21131.39131.42130.81131.191,450,487
29/03/21131.64131.98131.30131.361,486,510
26/03/21131.95132.13131.63131.772,049,220
25/03/21132.13132.30131.89132.141,694,888
24/03/21132.02132.28131.81132.091,562,826
23/03/21131.48132.09131.44131.921,302,317
22/03/21131.30131.75131.22131.552,193,356
19/03/21131.34131.67131.03131.222,858,288
18/03/21131.95132.09131.00131.272,530,521
17/03/21131.89132.28131.48132.091,513,602
16/03/21131.97132.17131.86131.951,448,514
15/03/21131.81132.06131.72131.952,196,378
12/03/21132.47132.56131.72131.782,040,028
11/03/21132.53133.02132.39132.612,013,539
10/03/21132.41132.67132.14132.531,951,211
09/03/21131.86132.42131.83132.301,724,824
08/03/21132.06132.16131.77131.882,659,456
05/03/21132.30132.53131.73132.342,272,444
04/03/21132.94133.19132.27132.392,125,359
03/03/21133.70133.70132.81133.051,703,174
02/03/21133.41133.72133.16133.552,245,879
01/03/21133.16133.52133.00133.193,692,167
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%