Wednesday, 28 July 2021

ZNU21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21131.02131.30131.02131.199,585
29/04/21131.22131.25130.73131.149,262
28/04/21131.19131.36130.88131.275,082
27/04/21131.52131.55131.14131.204,256
26/04/21131.58131.67131.34131.561,084
23/04/21131.75131.91131.50131.632,945
22/04/21131.77131.94131.47131.732,250
21/04/21131.69131.80131.56131.701,431
20/04/21131.44131.80131.25131.75851
19/04/21131.53131.72131.22131.411,020
16/04/21131.59131.70131.38131.553,110
15/04/21131.05131.88131.00131.842,059
14/04/21131.22131.31130.94131.06102
13/04/21130.69131.23130.53131.22146
12/04/21130.78131.05130.69130.7551
09/04/21131.14131.19130.63130.8888
08/04/21130.91131.22130.84131.1452
07/04/21130.81131.09130.77130.9767
06/04/21130.38130.84130.33130.84117
05/04/21130.28130.38129.97130.2524
01/04/21129.95130.63129.95130.55422
31/03/21130.17130.36129.92130.03477
30/03/21130.25130.34129.78130.285
29/03/21130.77130.77130.48130.4839
26/03/21131.00131.09130.89130.89127
25/03/21131.39131.39131.13131.253
24/03/21131.16131.22131.16131.2211
23/03/21131.16131.22130.86131.164
22/03/21130.78130.78130.70130.702
19/03/21130.27130.42130.27130.389
18/03/21131.00131.00130.14130.422
17/03/21130.94131.25130.67131.251
16/03/21131.11131.11131.11131.111
15/03/21131.36131.36131.11131.116
12/03/21131.53131.53130.47130.940
11/03/21131.69131.77131.69131.770
10/03/21131.45131.69131.45131.694
09/03/21131.52131.52131.45131.451
08/03/21130.91131.03130.91131.033
05/03/21132.02132.02131.50131.500
04/03/21132.20132.20131.55131.550
03/03/21133.36133.36132.20132.200
02/03/21133.00133.36133.00133.360
01/03/21132.53133.00132.53133.000
Global Indices
CodeLastChange
COMP14,678560.38%
DJI34,8891070.31%
SP5004,369150.35%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.360.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1830.0030.29%
NZDUSD0.69580.00290.42%
AUDUSD0.74660.00110.15%
NZDAUD0.93280.00140.15%