Wednesday, 28 July 2021

ZNZ21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21130.42130.47130.42130.470
29/04/21130.55130.55130.42130.420
28/04/21130.48130.55130.44130.550
27/04/21130.84130.84130.48130.480
26/04/21130.91130.91130.84130.840
23/04/21131.02131.02130.91130.910
22/04/21130.98131.02130.98131.020
21/04/21131.03131.03130.98130.980
20/04/21130.69131.03130.69131.030
19/04/21130.83130.83130.69130.690
16/04/21131.13131.13130.83130.831
15/04/21130.50131.13130.50131.130
14/04/21130.50130.50130.34130.340
13/04/21130.11130.50130.11130.500
12/04/21130.23130.23130.11130.110
09/04/21130.50130.50130.23130.230
08/04/21130.50130.50130.50130.500
07/04/21130.50130.50130.50130.500
06/04/21130.41130.50130.41130.500
05/04/21130.55130.55130.41130.410
01/04/21130.03130.55130.03130.550
31/03/21130.28130.28130.03130.030
30/03/21130.48130.48130.28130.280
29/03/21130.89130.89130.48130.480
26/03/21131.25131.25130.89130.890
25/03/21131.22131.25131.22131.250
24/03/21131.16131.22131.16131.220
23/03/21130.70131.16130.70131.160
22/03/21130.38130.70130.38130.700
19/03/21130.42130.42130.38130.380
18/03/21131.25131.25130.42130.420
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.390.54%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%