Tuesday, 03 August 2021

Oats

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21393.75401.00393.75401.0055
29/04/21396.50399.75392.50396.2594
28/04/21403.50405.00393.75398.75174
27/04/21407.00410.00402.00403.50289
26/04/21399.00408.00399.00405.75191
23/04/21402.50410.75395.75399.00477
22/04/21393.25403.00393.25402.25140
21/04/21385.00392.50384.75391.75371
20/04/21380.50390.00380.50385.25222
19/04/21381.00384.50378.75380.75477
16/04/21383.75384.00380.75380.75306
15/04/21383.75385.25381.00382.00400
14/04/21375.50385.00375.00382.50165
13/04/21372.75376.75372.25375.50117
12/04/21371.75375.75371.00372.25280
09/04/21377.50378.00373.75373.75179
08/04/21372.75390.75372.75390.75262
07/04/21374.50385.50374.50385.50534
06/04/21375.50377.50372.25374.0064
05/04/21372.00387.00372.00387.000
01/04/21381.50381.75370.75372.00442
31/03/21367.00382.25366.75378.75368
30/03/21373.00373.00366.25368.50145
29/03/21375.25375.25371.50373.5085
26/03/21374.75375.75372.25375.00149
25/03/21380.25380.25373.25374.25215
24/03/21377.00383.75376.00381.50297
23/03/21369.00379.00369.00378.25285
22/03/21366.50369.25363.25368.50355
19/03/21365.50369.50362.00366.00304
18/03/21372.25382.00372.25382.00121
17/03/21373.50374.75371.50371.50302
16/03/21377.25377.25367.25374.00106
15/03/21376.75378.00376.25376.50175
12/03/21382.75382.75380.00380.00136
11/03/21388.00390.00382.00384.50129
10/03/21390.25390.50381.00384.50163
09/03/21393.50397.00386.75392.00336
08/03/21383.00395.75383.00395.75482
05/03/21367.25384.25366.50384.00213
04/03/21365.25390.00365.25390.00111
03/03/21366.25377.00366.25377.00138
02/03/21362.75368.75361.00368.25323
01/03/21363.50367.75361.00362.75164
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%