Tuesday, 03 August 2021

Oats {Mar 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/03/21381.75381.75381.75381.754
11/03/21384.75391.00381.75381.750
10/03/21389.25389.25381.75381.750
09/03/21390.00390.00389.25389.251
08/03/21390.00390.00390.00390.002
05/03/21391.50391.75381.25381.251
04/03/21374.25376.00374.25376.002
03/03/21372.25374.00372.00372.008
02/03/21374.50374.50349.25374.50136
01/03/21374.50374.50358.50373.5016
26/02/21377.75378.00368.00376.5099
25/02/21368.00371.25360.00368.75140
24/02/21362.00369.00361.00367.25209
23/02/21351.25363.00348.50363.00201
22/02/21349.00351.25347.00351.25494
19/02/21354.25357.00345.25348.50274
18/02/21352.00354.00350.50353.25395
17/02/21353.50353.50350.00352.75375
16/02/21350.00354.50350.00353.25173
12/02/21350.50351.00349.00350.75355
11/02/21352.25352.25347.00350.50333
10/02/21354.00354.00346.50348.25519
09/02/21356.25357.00351.00354.00388
08/02/21349.50358.00349.50355.0068
05/02/21347.25350.50347.25349.25172
03/02/21346.00349.00342.50349.00286
02/02/21347.50349.75341.25345.50325
01/02/21351.25354.00346.25347.50304
29/01/21349.25352.25346.25349.50419
28/01/21353.00355.50344.50346.75153
27/01/21355.50357.50348.50352.50303
26/01/21358.25358.25351.25354.75464
25/01/21346.25358.75341.25354.50773
22/01/21360.50361.75340.50345.25112
21/01/21363.75365.00360.50360.50361
20/01/21362.50365.00354.25364.00157
19/01/21365.75367.50360.50362.50160
15/01/21367.25368.00364.00366.00213
14/01/21362.25367.75360.50367.75171
13/01/21362.25366.25358.50361.75492
12/01/21355.25365.25353.25362.00128
11/01/21352.75357.50352.75354.75247
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%