Sunday, 01 August 2021

ZON21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21401.00406.00400.00405.75276
29/04/21405.75408.50401.25402.75435
28/04/21410.50412.75403.50407.50408
27/04/21412.25417.00408.25412.00631
26/04/21403.25412.75403.25411.00507
23/04/21406.25413.25399.50403.25738
22/04/21395.25406.75394.00405.50443
21/04/21386.50396.00386.50394.50537
20/04/21381.50391.25380.75386.75289
19/04/21381.75384.50380.75382.50265
16/04/21381.00384.00380.75381.00318
15/04/21382.75384.25381.00381.75358
14/04/21374.25384.50374.25381.25180
13/04/21371.00375.50371.00374.0059
12/04/21374.25374.25369.75371.25284
09/04/21374.50375.00372.00372.25183
08/04/21369.75375.50369.25373.5029
07/04/21371.00371.50368.00368.50123
06/04/21372.00373.75369.25370.5018
05/04/21369.50372.00368.50369.750
01/04/21379.00379.25366.00369.25248
31/03/21366.25379.75364.75377.75224
30/03/21369.75369.75363.25366.2519
29/03/21369.50371.50369.25369.7511
26/03/21370.50371.75369.25371.7561
25/03/21376.75376.75370.25370.7598
24/03/21375.25380.50374.50378.50292
23/03/21368.75376.50367.50375.75110
22/03/21359.25367.00359.25366.25111
19/03/21360.50366.50357.50362.50109
18/03/21366.00367.50360.75361.0039
17/03/21367.50368.25366.00366.0066
16/03/21370.00370.00362.00367.7512
15/03/21370.25372.25370.25370.7533
12/03/21376.25376.25370.25371.506
11/03/21379.25379.25375.25378.505
10/03/21373.25377.75373.25377.0038
09/03/21386.00386.00378.25380.7533
08/03/21385.75386.25375.50385.0082
05/03/21367.00374.00367.00374.0014
04/03/21362.00368.00362.00366.001
03/03/21362.50362.50361.75361.759
02/03/21360.00363.75360.00363.7516
01/03/21360.00361.00358.25358.2522
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%