Wednesday, 28 July 2021

ZOU21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21379.00385.75379.00382.755
29/04/21382.50382.50380.00380.0025
28/04/21381.50385.00381.50382.5011
27/04/21383.25386.00382.25384.2524
26/04/21382.50383.00382.50383.005
23/04/21375.00376.50375.00376.5034
22/04/21372.75378.25372.75378.251
21/04/21364.00369.00364.00369.002
20/04/21357.50361.75357.50361.750
19/04/21357.50357.75357.50357.750
16/04/21357.25357.50357.25357.501
15/04/21357.50357.50357.25357.255
14/04/21352.75357.50352.75357.501
13/04/21350.25352.75350.25352.753
12/04/21352.50352.50350.25350.254
09/04/21353.25353.25352.50352.501
08/04/21350.00353.25350.00353.251
07/04/21349.25350.00349.25350.005
06/04/21350.50352.25349.25349.252
05/04/21346.75348.25346.75348.250
01/04/21355.00355.00347.25347.2513
31/03/21346.50355.00346.50355.000
30/03/21348.75348.75346.25346.250
29/03/21350.25350.25348.75348.754
26/03/21348.25350.25348.25350.254
25/03/21358.00358.00348.25348.254
24/03/21357.25358.00357.25358.008
23/03/21355.25357.25355.25357.253
22/03/21345.00351.00345.00351.004
19/03/21339.75345.00337.75345.001
18/03/21348.50348.50344.00344.001
17/03/21352.00352.00348.50348.506
16/03/21351.25351.25349.75349.750
15/03/21352.75352.75351.25351.253
12/03/21356.25356.25352.75352.750
11/03/21356.25356.25356.25356.253
10/03/21358.50358.50356.25356.251
09/03/21358.75361.00358.75361.0020
08/03/21357.00367.50356.75361.751
05/03/21345.00351.75345.00351.759
04/03/21339.00345.75339.00345.750
03/03/21341.75341.75339.00339.004
02/03/21330.75341.75330.75341.752
01/03/21334.25334.25332.75332.757
Global Indices
CodeLastChange
COMP14,678560.38%
DJI34,8891070.31%
SP5004,369150.35%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.360.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1830.0030.29%
NZDUSD0.69580.00290.42%
AUDUSD0.74660.00110.15%
NZDAUD0.93280.00140.15%