Sunday, 01 August 2021

Oats {Sep 23}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21377.25377.25376.75376.750
29/04/21377.00377.25377.00377.250
28/04/21377.75377.75377.00377.000
27/04/21376.25377.75376.25377.750
26/04/21372.50376.25372.50376.250
23/04/21373.50373.50372.50372.500
22/04/21362.00373.50362.00373.500
21/04/21354.75362.00354.75362.000
20/04/21350.75354.75350.75354.750
19/04/21350.75350.75350.75350.750
16/04/21350.50350.75350.50350.750
15/04/21350.50350.50350.50350.500
14/04/21347.50350.50347.50350.500
13/04/21345.25347.50345.25347.500
12/04/21350.25350.25345.25345.250
09/04/21350.25350.25350.25350.250
08/04/21348.00350.25348.00350.250
07/04/21347.50348.00347.50348.000
06/04/21347.00347.50347.00347.500
05/04/21347.00347.00347.00347.000
01/04/21352.00352.00347.00347.000
31/03/21347.75352.00347.75352.000
30/03/21349.25349.25347.75347.750
29/03/21349.25349.25349.25349.250
26/03/21347.25349.25347.25349.250
25/03/21356.25356.25347.25347.250
24/03/21355.75356.25355.75356.250
23/03/21352.25355.75352.25355.750
22/03/21347.00352.25347.00352.250
19/03/21344.25347.00344.25347.000
18/03/21348.75348.75344.25344.250
17/03/21349.00349.00348.75348.750
16/03/21350.50350.50349.00349.000
15/03/21350.25350.50350.25350.500
12/03/21354.75354.75350.25350.250
11/03/21354.50354.75354.50354.750
10/03/21359.00359.00354.50354.500
09/03/21359.75359.75359.00359.000
08/03/21352.25359.75352.25359.750
05/03/21346.50352.25346.50352.250
04/03/21341.50346.50341.50346.500
03/03/21344.75344.75341.50341.500
02/03/21337.25344.75337.25344.750
01/03/21339.00339.00337.25337.250
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%