Tuesday, 03 August 2021

30-Day Fed Funds

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2199.9399.9399.9399.9325,336
29/04/2199.9399.9499.9399.9381,801
28/04/2199.9299.9399.9299.935,883
27/04/2199.9299.9399.9299.9211,469
26/04/2199.9299.9399.9299.933,497
23/04/2199.9299.9399.9299.926,457
22/04/2199.9299.9299.9299.9224,220
21/04/2199.9299.9299.9299.926,941
20/04/2199.9299.9299.9299.928,252
19/04/2199.9299.9299.9299.927,100
16/04/2199.9299.9299.9299.9266,676
15/04/2199.9399.9399.9199.926,307
14/04/2199.9399.9399.9399.9325,584
13/04/2199.9399.9399.9299.933,139
12/04/2199.9399.9399.9399.936,186
09/04/2199.9399.9399.9399.9321,819
08/04/2199.9399.9399.9399.9347,675
07/04/2199.9399.9499.9399.932,256
06/04/2199.9399.9499.9399.931,661
05/04/2199.9399.9499.9399.935,088
01/04/2199.9399.9499.9399.9332,217
31/03/2199.9499.9499.9499.9416,917
30/03/2199.9399.9499.9399.946,044
29/03/2199.9499.9499.9399.945,690
26/03/2199.9499.9499.9499.945,287
25/03/2199.9499.9499.9399.9421,270
24/03/2199.9499.9499.9399.9484,943
23/03/2199.9499.9499.9399.9422,519
22/03/2199.9499.9499.9499.9419,628
19/03/2199.9499.9499.9499.9443,774
18/03/2199.9499.9499.9399.9483,238
17/03/2199.9399.9499.9299.9331,467
16/03/2199.9499.9499.9399.9318,688
15/03/2199.9399.9499.9399.9314,598
12/03/2199.9399.9499.9399.9311,818
11/03/2199.9399.9499.9399.935,062
10/03/2199.9499.9499.9399.934,224
09/03/2199.9499.9499.9399.9332,735
08/03/2199.9399.9499.9399.933,839
05/03/2199.9399.9399.9399.936,333
04/03/2199.9399.9399.9399.9325,690
03/03/2199.9399.9399.9299.9317,994
02/03/2199.9399.9399.9299.923,148
01/03/2199.9399.9399.9299.9235,161
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%