Wednesday, 28 July 2021

30-Day Fed Funds {Jan 23}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2199.7399.7499.7399.743,067
29/04/2199.7399.7499.7299.74240
28/04/2199.7399.7599.7299.74184
27/04/2199.7399.7399.7399.7310
26/04/2199.7499.7499.7499.742
23/04/2199.7599.7599.7599.75771
22/04/2199.7699.7699.7599.7582
21/04/2199.7699.7699.7599.7527
20/04/2199.7699.7799.7699.76645
19/04/2199.7599.7599.7599.75201
16/04/2199.7599.7599.7499.741,045
15/04/2199.7599.7799.7599.760
14/04/2199.7499.7499.7499.740
13/04/2199.7299.7499.7299.741
12/04/2199.7399.7399.7299.729
09/04/2199.7499.7599.7399.7321
08/04/2199.7399.7599.7399.745
07/04/2199.7299.7399.7299.730
06/04/2199.6899.7199.6899.715
05/04/2199.6599.6899.6599.6875
01/04/2199.7299.7299.7299.720
31/03/2199.7499.7499.7299.725
30/03/2199.7599.7599.7499.745
29/03/2199.7599.7599.7599.750
26/03/2199.7699.7699.7699.760
25/03/2199.7699.7699.7699.762
24/03/2199.7599.7699.7599.762
23/03/2199.7699.7699.7599.750
22/03/2199.7599.7599.7599.756
19/03/2199.7699.7699.7599.7511
18/03/2199.7599.7899.7599.7588
17/03/2199.7599.7999.7499.7732
16/03/2199.7699.7799.7599.7580
15/03/2199.7499.7699.7499.7410
12/03/2199.7599.7599.7499.7432
11/03/2199.7599.7699.7499.750
10/03/2199.7399.7499.7399.740
09/03/2199.7399.7399.7399.730
08/03/2199.7499.7499.7399.731
05/03/2199.7499.7499.7399.7420
04/03/2199.7699.7699.7499.750
03/03/2199.7799.7799.7699.760
02/03/2199.7799.7899.7799.7791
01/03/2199.7699.7799.7699.775
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.390.54%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%