Saturday, 31 July 2021

ZQF26

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2199.2799.2799.2799.270
29/04/2199.2799.2799.2799.270
28/04/2199.2699.2799.2699.270
27/04/2199.2799.2799.2699.260
26/04/2199.3299.3299.2799.270
23/04/2199.3299.3299.3299.320
22/04/2199.3299.3299.3299.320
21/04/2199.3599.3599.3299.320
20/04/2199.3499.3599.3499.350
19/04/2199.3399.3499.3399.340
16/04/2199.3599.3599.3399.330
15/04/2199.3299.3599.3299.350
14/04/2199.3399.3399.3299.320
13/04/2199.3199.3399.3199.330
12/04/2199.3299.3299.3199.310
09/04/2199.3399.3399.3299.320
08/04/2199.3299.3399.3299.330
07/04/2199.2799.3299.2799.320
06/04/2199.2899.2899.2799.270
05/04/2199.3799.3799.2899.280
01/04/2199.3899.3899.3799.370
31/03/2199.4099.4099.3899.380
30/03/2199.4399.4399.4099.400
29/03/2199.4499.4499.4399.430
26/03/2199.4599.4599.4499.440
25/03/2199.4599.4599.4599.450
24/03/2199.4499.4599.4499.450
23/03/2199.4699.4699.4499.440
22/03/2199.4699.4699.4699.460
19/03/2199.4699.4699.4699.460
18/03/2199.4899.4899.4699.460
17/03/2199.4799.4899.4799.480
16/03/2199.4799.4799.4799.470
15/03/2199.4799.4799.4799.470
12/03/2199.4899.4899.4799.470
11/03/2199.4799.4899.4799.480
10/03/2199.4699.4799.4699.470
09/03/2199.4699.4699.4699.460
08/03/2199.4799.4799.4699.460
05/03/2199.4899.4899.4799.470
04/03/2199.4999.4999.4899.480
03/03/2199.5099.5099.4999.490
02/03/2199.5099.5099.5099.500
01/03/2199.5099.5099.5099.500
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%