Wednesday, 28 July 2021

ZQG21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/02/2199.9299.9399.9299.921,457
25/02/2199.9399.9399.9399.93525
24/02/2199.9399.9399.9299.93676
23/02/2199.9399.9399.9399.9311,844
22/02/2199.9399.9399.9299.932,492
19/02/2199.9399.9399.9399.9313,928
18/02/2199.9399.9399.9299.932,868
17/02/2199.9399.9399.9399.9311,867
16/02/2199.9399.9399.9399.936,231
12/02/2199.9399.9399.9399.9312,088
11/02/2199.9399.9399.9399.9321,296
10/02/2199.9399.9399.9399.9342,705
09/02/2199.9399.9399.9399.9339,087
08/02/2199.9499.9499.9399.9428,702
05/02/2199.9499.9499.9499.9429,719
03/02/2199.9399.9399.9399.9350,920
02/02/2199.9499.9499.9399.9332,013
01/02/2199.9499.9499.9399.9389,286
29/01/2199.9399.9599.9399.9411,570
28/01/2199.9399.9399.9399.9345,460
27/01/2199.9299.9399.9299.9368,659
26/01/2199.9399.9399.9299.9314,757
25/01/2199.9399.9399.9299.924,601
22/01/2199.9299.9399.9299.9232,318
21/01/2199.9299.9399.9299.9219,251
20/01/2199.9299.9299.9299.923,578
19/01/2199.9299.9299.9299.9211,610
15/01/2199.9299.9299.9299.92923
14/01/2199.9299.9299.9299.929,049
13/01/2199.9299.9299.9299.9212,265
12/01/2199.9299.9299.9299.923,341
11/01/2199.9299.9399.9299.924,306
08/01/2199.9299.9399.9299.9215,729
07/01/2199.9299.9399.9299.9218,233
06/01/2199.9299.9399.9299.928,079
05/01/2199.9399.9399.9299.926,841
04/01/2199.9399.9399.9299.926,630
31/12/2099.9299.9299.9299.922,304
30/12/2099.9299.9399.9299.923,783
29/12/2099.9399.9399.9299.922,783
28/12/2099.9299.9399.9299.924,239
Global Indices
CodeLastChange
COMP14,678560.38%
DJI34,8891070.31%
SP5004,369150.35%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.360.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1830.0030.29%
NZDUSD0.69580.00290.42%
AUDUSD0.74660.00110.15%
NZDAUD0.93280.00140.15%