Wednesday, 28 July 2021

30-Day Fed Funds {Feb 22}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2199.9099.9199.9099.901,918
29/04/2199.9199.9199.9099.906,105
28/04/2199.9099.9199.9099.90282
27/04/2199.9199.9199.9099.90930
26/04/2199.9199.9199.9199.91554
23/04/2199.9199.9199.9199.91670
22/04/2199.9199.9199.9199.91584
21/04/2199.9199.9199.9199.912,460
20/04/2199.9199.9199.9199.91680
19/04/2199.9099.9199.9099.91853
16/04/2199.9199.9199.9099.909,482
15/04/2199.9299.9299.9199.91688
14/04/2199.9199.9299.9199.911,324
13/04/2199.9199.9299.9199.9181
12/04/2199.9199.9199.9199.911,994
09/04/2199.9199.9299.9199.911,374
08/04/2199.9199.9199.9199.911,715
07/04/2199.9299.9299.9199.91528
06/04/2199.9199.9299.9199.91811
05/04/2199.9099.9199.9099.912,387
01/04/2199.9199.9199.9199.912,010
31/03/2199.9199.9199.9199.91981
30/03/2199.9199.9199.9199.913,041
29/03/2199.9299.9299.9199.912,373
26/03/2199.9299.9299.9299.921,891
25/03/2199.9299.9299.9299.92516
24/03/2199.9299.9299.9299.92728
23/03/2199.9299.9299.9199.924,814
22/03/2199.9299.9299.9299.926,659
19/03/2199.9299.9299.9199.922,435
18/03/2199.9399.9399.9199.919,084
17/03/2199.9299.9399.9199.926,856
16/03/2199.9299.9299.9199.913,610
15/03/2199.9299.9299.9299.923,867
12/03/2199.9199.9299.9199.912,278
11/03/2199.9199.9299.9199.914,991
10/03/2199.9299.9299.9199.911,414
09/03/2199.9299.9299.9199.913,879
08/03/2199.9299.9299.9199.9111,820
05/03/2199.9199.9299.9099.922,509
04/03/2199.9199.9299.9199.911,852
03/03/2199.9199.9299.9199.91845
02/03/2199.9199.9199.9199.911,451
01/03/2199.9199.9199.9099.917,258
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.390.54%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%