Tuesday, 03 August 2021

30-Day Fed Funds {Feb 23}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2199.7099.7099.7099.702
29/04/2199.7099.7099.7099.702
28/04/2199.7099.7099.7099.700
27/04/2199.7199.7199.7099.700
26/04/2199.7299.7299.7199.710
23/04/2199.7299.7299.7299.721
22/04/2199.7299.7299.7299.723
21/04/2199.7399.7399.7299.726
20/04/2199.7399.7399.7399.732
19/04/2199.7299.7299.7199.7115
16/04/2199.7299.7299.7199.7122
15/04/2199.7299.7299.7299.720
14/04/2199.7199.7199.7099.700
13/04/2199.6999.7199.6999.710
12/04/2199.7099.7099.6999.690
09/04/2199.7099.7099.7099.702
08/04/2199.7099.7199.7099.700
07/04/2199.6799.6999.6799.690
06/04/2199.6499.6799.6499.670
05/04/2199.6899.6899.6199.640
01/04/2199.6899.6899.6899.680
31/03/2199.7099.7099.6899.680
30/03/2199.7299.7299.7099.700
29/03/2199.7399.7399.7299.720
26/03/2199.7399.7399.7399.730
25/03/2199.7299.7399.7299.730
24/03/2199.7299.7299.7299.720
23/03/2199.7299.7299.7299.720
22/03/2199.7299.7299.7299.720
19/03/2199.7299.7299.7299.722
18/03/2199.7399.7399.7099.722
17/03/2199.6999.7399.6999.7310
16/03/2199.7199.7299.7199.7210
15/03/2199.7099.7199.7099.710
12/03/2199.7199.7199.7099.700
11/03/2199.7199.7199.7199.710
10/03/2199.6999.7199.6999.710
09/03/2199.6999.6999.6999.690
08/03/2199.7199.7199.6999.690
05/03/2199.7199.7199.7199.710
04/03/2199.7299.7299.7199.710
03/03/2199.7499.7499.7299.720
02/03/2199.7399.7499.7399.740
01/03/2199.7299.7399.7299.730
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%