Tuesday, 03 August 2021

30-Day Fed Funds {Mar 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/03/2199.9399.9399.9399.93103
30/03/2199.9399.9399.9399.93497
29/03/2199.9399.9399.9399.93342
26/03/2199.9399.9399.9399.931,260
25/03/2199.9399.9399.9399.93455
24/03/2199.9399.9399.9399.9364,472
23/03/2199.9399.9399.9399.931,577
22/03/2199.9399.9399.9399.938,301
19/03/2199.9399.9499.9399.9313,510
18/03/2199.9399.9499.9399.9316,886
17/03/2199.9399.9399.9399.9315,262
16/03/2199.9399.9399.9399.932,501
15/03/2199.9399.9399.9399.933,189
12/03/2199.9399.9399.9399.935,652
11/03/2199.9399.9399.9399.936,459
10/03/2199.9399.9399.9399.935,832
09/03/2199.9399.9499.9399.938,060
08/03/2199.9399.9499.9399.938,513
05/03/2199.9399.9499.9399.948,218
04/03/2199.9399.9399.9399.9311,585
03/03/2199.9399.9399.9399.9321,240
02/03/2199.9399.9399.9399.934,097
01/03/2199.9399.9399.9399.9330,683
26/02/2199.9399.9499.9399.9319,995
25/02/2199.9499.9499.9399.943,558
24/02/2199.9499.9499.9399.942,666
23/02/2199.9499.9499.9399.9410,397
22/02/2199.9499.9499.9399.946,095
19/02/2199.9499.9499.9499.9411,823
18/02/2199.9499.9499.9399.9412,365
17/02/2199.9499.9499.9399.9410,760
16/02/2199.9399.9499.9399.941,296
12/02/2199.9499.9499.9499.947,918
11/02/2199.9499.9499.9499.948,496
10/02/2199.9499.9499.9399.9418,693
09/02/2199.9499.9499.9399.9450,783
08/02/2199.9499.9499.9499.9431,065
05/02/2199.9499.9499.9499.944,001
03/02/2199.9499.9499.9499.9426,005
02/02/2199.9499.9499.9499.9410,590
01/02/2199.9499.9499.9499.9433,131
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%