Wednesday, 28 July 2021

30-Day Fed Funds {Mar 23}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2199.6699.6699.6699.662
29/04/2199.6699.6699.6699.662
28/04/2199.6599.6699.6599.660
27/04/2199.6699.6699.6599.650
26/04/2199.6799.6799.6699.660
23/04/2199.6799.6799.6799.670
22/04/2199.6799.6799.6799.670
21/04/2199.6899.6899.6799.670
20/04/2199.6799.6899.6799.680
19/04/2199.6699.6799.6699.670
16/04/2199.6899.6899.6699.6610
15/04/2199.6899.6899.6899.680
14/04/2199.6699.6699.6599.650
13/04/2199.6499.6699.6499.660
12/04/2199.6599.6599.6499.640
09/04/2199.6699.6699.6599.652
08/04/2199.6699.6699.6699.660
07/04/2199.6099.6599.6099.650
06/04/2199.5799.6099.5799.603
05/04/2199.5599.5799.5599.570
01/04/2199.6499.6599.6499.651
31/03/2199.6599.6599.6599.651
30/03/2199.6899.6899.6799.670
29/03/2199.6999.6999.6899.680
26/03/2199.7099.7099.6999.690
25/03/2199.7099.7099.7099.702
24/03/2199.6999.7099.6999.702
23/03/2199.6899.6999.6899.690
22/03/2199.6999.6999.6999.690
19/03/2199.6999.6999.6999.690
18/03/2199.7199.7199.6999.690
17/03/2199.7099.7199.7099.7110
16/03/2199.6999.7099.6999.7010
15/03/2199.6999.6999.6999.690
12/03/2199.7099.7099.6999.690
11/03/2199.6999.7099.6999.700
10/03/2199.6899.6999.6899.690
09/03/2199.6899.6899.6899.680
08/03/2199.6999.6999.6899.680
05/03/2199.7099.7099.6999.690
04/03/2199.7199.7199.7099.700
03/03/2199.7299.7299.7199.710
02/03/2199.7299.7299.7299.720
01/03/2199.7199.7299.7199.720
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.390.54%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%