Wednesday, 04 August 2021

ZQJ21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2199.9399.9399.9399.933,612
29/04/2199.9399.9399.9399.936,482
28/04/2199.9399.9399.9399.939,470
27/04/2199.9399.9399.9399.933,744
26/04/2199.9399.9399.9399.931,424
23/04/2199.9399.9399.9399.9310,223
22/04/2199.9399.9399.9399.932,027
21/04/2199.9399.9399.9399.932,267
20/04/2199.9399.9399.9399.933,901
19/04/2199.9399.9399.9399.939,075
16/04/2199.9399.9399.9399.9331,666
15/04/2199.9399.9399.9399.932,425
14/04/2199.9399.9399.9399.933,357
13/04/2199.9399.9399.9399.933,768
12/04/2199.9399.9399.9399.9316,146
09/04/2199.9399.9399.9399.937,820
08/04/2199.9399.9499.9399.9345,712
07/04/2199.9499.9499.9399.942,258
06/04/2199.9499.9499.9399.937,975
05/04/2199.9499.9499.9499.945,342
01/04/2199.9499.9499.9499.9438,964
31/03/2199.9499.9499.9499.9416,917
30/03/2199.9399.9499.9399.946,044
29/03/2199.9499.9499.9399.945,690
26/03/2199.9499.9499.9499.945,287
25/03/2199.9499.9499.9399.9421,270
24/03/2199.9499.9499.9399.9484,943
23/03/2199.9499.9499.9399.9422,519
22/03/2199.9499.9499.9499.9419,628
19/03/2199.9499.9499.9499.9443,774
18/03/2199.9499.9499.9399.9483,238
17/03/2199.9399.9499.9299.9331,467
16/03/2199.9499.9499.9399.9318,688
15/03/2199.9399.9499.9399.9314,598
12/03/2199.9399.9499.9399.9311,818
11/03/2199.9399.9499.9399.935,062
10/03/2199.9499.9499.9399.934,224
09/03/2199.9499.9499.9399.9332,735
08/03/2199.9399.9499.9399.933,839
05/03/2199.9399.9399.9399.936,333
04/03/2199.9399.9399.9399.9325,690
03/03/2199.9399.9399.9299.9317,994
02/03/2199.9399.9399.9299.923,148
01/03/2199.9399.9399.9299.9235,161
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%