Wednesday, 28 July 2021

30-Day Fed Funds {Apr 22}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2199.8999.9099.8999.891,269
29/04/2199.8999.9099.8999.893,542
28/04/2199.8999.9099.8999.89858
27/04/2199.8999.8999.8999.89324
26/04/2199.9099.9099.8999.90589
23/04/2199.9099.9099.9099.90350
22/04/2199.9099.9099.9099.90194
21/04/2199.9099.9099.9099.90591
20/04/2199.9099.9099.9099.90371
19/04/2199.9099.9099.8999.901,854
16/04/2199.9099.9099.8999.896,713
15/04/2199.9099.9099.9099.9066
14/04/2199.9099.9099.9099.906,457
13/04/2199.9099.9099.9099.9040
12/04/2199.9099.9099.9099.90610
09/04/2199.9099.9099.9099.901,298
08/04/2199.9099.9099.9099.904,117
07/04/2199.9099.9199.9099.90767
06/04/2199.9099.9099.9099.904,029
05/04/2199.8899.8999.8899.891,153
01/04/2199.9099.9099.8999.904,301
31/03/2199.9099.9099.8999.901,587
30/03/2199.9099.9099.9099.907,116
29/03/2199.9199.9199.9199.91309
26/03/2199.9299.9299.9199.92668
25/03/2199.9199.9299.9199.9286
24/03/2199.9199.9199.9199.913,788
23/03/2199.9199.9199.9199.911,666
22/03/2199.9199.9299.9199.914,976
19/03/2199.9199.9299.9199.917,497
18/03/2199.9299.9299.9199.917,343
17/03/2199.9199.9299.9099.927,305
16/03/2199.9199.9199.9199.91397
15/03/2199.9199.9199.9199.914,198
12/03/2199.9199.9199.9199.911,689
11/03/2199.9199.9199.9199.91774
10/03/2199.9199.9199.9099.911,761
09/03/2199.9199.9299.9199.915,236
08/03/2199.9199.9199.9199.9115,773
05/03/2199.9199.9199.8999.915,874
04/03/2199.9199.9199.9099.903,997
03/03/2199.9199.9199.9199.911,176
02/03/2199.9199.9199.9099.913,770
01/03/2199.9199.9199.9099.9012,559
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.390.54%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%