Wednesday, 04 August 2021

ZQK21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2199.9399.9399.9399.9325,336
29/04/2199.9399.9499.9399.9381,801
28/04/2199.9299.9399.9299.935,883
27/04/2199.9299.9399.9299.9211,469
26/04/2199.9299.9399.9299.933,497
23/04/2199.9299.9399.9299.926,457
22/04/2199.9299.9299.9299.9224,220
21/04/2199.9299.9299.9299.926,941
20/04/2199.9299.9299.9299.928,252
19/04/2199.9299.9299.9299.927,100
16/04/2199.9299.9299.9299.9266,676
15/04/2199.9399.9399.9199.926,307
14/04/2199.9399.9399.9399.9325,584
13/04/2199.9399.9399.9299.933,139
12/04/2199.9399.9399.9399.936,186
09/04/2199.9399.9399.9399.9321,819
08/04/2199.9399.9399.9399.9347,675
07/04/2199.9399.9499.9399.932,256
06/04/2199.9399.9499.9399.931,661
05/04/2199.9399.9499.9399.935,088
01/04/2199.9399.9499.9399.9332,217
31/03/2199.9499.9499.9399.937,810
30/03/2199.9399.9499.9399.944,754
29/03/2199.9399.9499.9399.945,672
26/03/2199.9499.9499.9399.941,455
25/03/2199.9399.9499.9399.934,284
24/03/2199.9399.9499.9399.945,636
23/03/2199.9399.9499.9399.9318,191
22/03/2199.9499.9499.9399.9426,065
19/03/2199.9399.9499.9399.9318,936
18/03/2199.9399.9399.9299.9338,066
17/03/2199.9299.9399.9299.9214,979
16/03/2199.9399.9399.9299.928,626
15/03/2199.9299.9399.9299.9312,664
12/03/2199.9399.9399.9299.9220,238
11/03/2199.9299.9399.9299.9220,667
10/03/2199.9299.9299.9299.928,320
09/03/2199.9299.9399.9299.926,599
08/03/2199.9299.9399.9299.923,863
05/03/2199.9299.9299.9299.927,106
04/03/2199.9299.9299.9299.9232,460
03/03/2199.9199.9299.9199.9215,309
02/03/2199.9299.9299.9199.916,126
01/03/2199.9299.9299.9199.9229,834
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%