Tuesday, 03 August 2021

ZQK22

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2199.8999.8999.8999.891,173
29/04/2199.8999.8999.8999.891,913
28/04/2199.8899.8999.8899.89535
27/04/2199.8999.8999.8899.89665
26/04/2199.8999.8999.8999.8933
23/04/2199.8999.8999.8999.89205
22/04/2199.8999.8999.8999.89562
21/04/2199.8999.8999.8999.89888
20/04/2199.8999.8999.8999.89971
19/04/2199.8999.8999.8999.89947
16/04/2199.8999.8999.8899.891,857
15/04/2199.9099.9099.8999.891,332
14/04/2199.8999.8999.8999.89513
13/04/2199.8999.9099.8999.89544
12/04/2199.8999.8999.8999.89727
09/04/2199.9099.9099.8999.893,930
08/04/2199.8999.9099.8999.904,433
07/04/2199.8999.9099.8999.89415
06/04/2199.8899.8999.8899.89399
05/04/2199.8799.8899.8799.881,951
01/04/2199.8999.8999.8899.892,008
31/03/2199.8999.8999.8999.89668
30/03/2199.9099.9099.8999.892,166
29/03/2199.9199.9199.9099.90302
26/03/2199.9199.9199.9199.912,304
25/03/2199.9099.9199.9099.91570
24/03/2199.9099.9099.9099.90334
23/03/2199.9099.9099.9099.90282
22/03/2199.9199.9199.9099.901,488
19/03/2199.9099.9199.8999.902,115
18/03/2199.9199.9199.9099.902,558
17/03/2199.9099.9299.8999.912,456
16/03/2199.9099.9199.9099.901,495
15/03/2199.9099.9099.9099.903,003
12/03/2199.9099.9099.8999.901,823
11/03/2199.9099.9199.9099.901,687
10/03/2199.9099.9199.9099.90671
09/03/2199.9099.9199.9099.902,403
08/03/2199.9099.9199.9099.904,294
05/03/2199.9099.9199.8999.914,561
04/03/2199.9099.9199.8999.903,643
03/03/2199.9199.9199.9099.901,040
02/03/2199.9099.9099.9099.902,713
01/03/2199.9099.9199.8999.906,286
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%