Tuesday, 03 August 2021

30-Day Fed Funds {May 23}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2199.6199.6199.6199.610
29/04/2199.6199.6199.6199.610
28/04/2199.6099.6199.6099.610
27/04/2199.6199.6199.6099.600
26/04/2199.6299.6299.6199.610
23/04/2199.6299.6299.6299.620
22/04/2199.6299.6299.6299.620
21/04/2199.6599.6599.6299.621
20/04/2199.6499.6599.6499.650
19/04/2199.6399.6499.6399.640
16/04/2199.6599.6599.6399.630
15/04/2199.6299.6599.6299.650
14/04/2199.6399.6399.6299.620
13/04/2199.6199.6399.6199.630
12/04/2199.6299.6299.6199.610
09/04/2199.6399.6399.6299.620
08/04/2199.6299.6399.6299.630
07/04/2199.5799.6299.5799.620
06/04/2199.5499.5799.5499.570
05/04/2199.6399.6399.5499.540
01/04/2199.6399.6399.6399.630
31/03/2199.6599.6599.6399.630
30/03/2199.6899.6899.6599.650
29/03/2199.6999.6999.6899.680
26/03/2199.7099.7099.6999.690
25/03/2199.6999.7099.6999.700
24/03/2199.6999.6999.6999.690
23/03/2199.6999.6999.6999.690
22/03/2199.6999.6999.6999.690
19/03/2199.6999.6999.6999.690
18/03/2199.7199.7199.6999.690
17/03/2199.7099.7199.7099.710
16/03/2199.6999.7099.6999.700
15/03/2199.6999.6999.6999.690
12/03/2199.7099.7099.6999.690
11/03/2199.6999.7099.6999.700
10/03/2199.6899.6999.6899.690
09/03/2199.6899.6899.6899.680
08/03/2199.6999.6999.6899.680
05/03/2199.7099.7099.6999.690
04/03/2199.7199.7199.7099.700
03/03/2199.7299.7299.7199.710
02/03/2199.7299.7299.7299.720
01/03/2199.7199.7299.7199.720
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%