Wednesday, 28 July 2021

ZQM21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2199.9299.9299.9299.9239,458
29/04/2199.9299.9299.9299.9216,131
28/04/2199.9199.9299.9199.925,248
27/04/2199.9199.9299.9199.911,505
26/04/2199.9299.9299.9199.925,421
23/04/2199.9299.9299.9199.914,318
22/04/2199.9199.9299.9199.9113,002
21/04/2199.9199.9299.9199.919,889
20/04/2199.9199.9299.9199.916,304
19/04/2199.9199.9299.9199.927,639
16/04/2199.9199.9299.9199.9131,955
15/04/2199.9299.9299.9199.922,593
14/04/2199.9299.9299.9299.923,926
13/04/2199.9299.9399.9299.924,029
12/04/2199.9399.9399.9299.924,605
09/04/2199.9299.9399.9299.926,634
08/04/2199.9399.9399.9299.9213,214
07/04/2199.9399.9499.9299.934,239
06/04/2199.9399.9499.9399.935,531
05/04/2199.9399.9399.9399.93692
01/04/2199.9399.9399.9399.937,236
31/03/2199.9399.9499.9399.935,317
30/03/2199.9399.9399.9399.938,088
29/03/2199.9399.9399.9399.93584
26/03/2199.9399.9499.9399.931,529
25/03/2199.9399.9499.9399.935,603
24/03/2199.9399.9499.9399.9423,012
23/03/2199.9399.9499.9399.931,282
22/03/2199.9499.9499.9399.947,557
19/03/2199.9399.9499.9399.9310,289
18/03/2199.9399.9399.9299.9316,244
17/03/2199.9299.9399.9299.927,776
16/03/2199.9399.9399.9299.922,722
15/03/2199.9299.9399.9299.931,611
12/03/2199.9399.9399.9299.928,595
11/03/2199.9299.9399.9299.925,988
10/03/2199.9299.9299.9299.921,115
09/03/2199.9299.9399.9299.924,445
08/03/2199.9299.9399.9299.922,712
05/03/2199.9299.9299.9299.922,161
04/03/2199.9299.9299.9299.925,212
03/03/2199.9299.9299.9199.924,371
02/03/2199.9299.9299.9299.9215,284
01/03/2199.9299.9299.9199.922,537
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.390.54%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%