Wednesday, 04 August 2021

30-Day Fed Funds {Jun 22}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2199.8899.8899.8799.87219
29/04/2199.8899.8899.8799.88997
28/04/2199.8799.8899.8799.88560
27/04/2199.8799.8799.8799.87653
26/04/2199.8899.8899.8899.88190
23/04/2199.8899.8899.8899.88184
22/04/2199.8899.8899.8899.88243
21/04/2199.8899.8899.8899.88237
20/04/2199.8899.8899.8899.88171
19/04/2199.8899.8899.8899.88288
16/04/2199.8899.8899.8799.872,066
15/04/2199.8899.8899.8899.8879
14/04/2199.8899.8899.8899.88605
13/04/2199.8799.8899.8799.88266
12/04/2199.8899.8899.8799.871,347
09/04/2199.8899.8899.8899.88212
08/04/2199.8899.8999.8899.88577
07/04/2199.8899.8899.8899.881,039
06/04/2199.8799.8899.8799.87367
05/04/2199.8599.8799.8599.86463
01/04/2199.8799.8899.8799.87704
31/03/2199.8899.8899.8799.87236
30/03/2199.8899.8899.8899.88361
29/03/2199.8999.8999.8999.8938
26/03/2199.9099.9099.8999.90234
25/03/2199.8999.9099.8999.90252
24/03/2199.8999.8999.8999.89604
23/03/2199.8999.8999.8999.89292
22/03/2199.8999.9099.8899.891,133
19/03/2199.8999.8999.8899.89615
18/03/2199.9099.9099.8899.892,000
17/03/2199.8999.9099.8899.90827
16/03/2199.8999.8999.8999.89146
15/03/2199.8999.8999.8999.89353
12/03/2199.8999.8999.8899.89589
11/03/2199.8999.8999.8999.89548
10/03/2199.8999.9099.8899.89642
09/03/2199.8999.9099.8999.892,635
08/03/2199.8999.9099.8999.893,549
05/03/2199.8999.9099.8799.901,237
04/03/2199.8999.9099.8999.89917
03/03/2199.9099.9099.8999.892,369
02/03/2199.9099.9099.8999.891,439
01/03/2199.9099.9099.8899.891,862
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%