Tuesday, 03 August 2021

ZQN22

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2199.8799.8799.8699.864,472
29/04/2199.8799.8799.8699.871,712
28/04/2199.8699.8799.8699.871,344
27/04/2199.8699.8699.8699.86289
26/04/2199.8799.8799.8699.87677
23/04/2199.8799.8799.8799.87493
22/04/2199.8799.8799.8799.87308
21/04/2199.8799.8799.8799.871,032
20/04/2199.8799.8899.8799.871,188
19/04/2199.8799.8799.8799.871,353
16/04/2199.8799.8799.8699.864,265
15/04/2199.8799.8799.8699.871,383
14/04/2199.8799.8799.8699.871,934
13/04/2199.8699.8799.8599.87233
12/04/2199.8799.8799.8699.862,178
09/04/2199.8799.8799.8699.861,553
08/04/2199.8799.8799.8799.872,117
07/04/2199.8699.8799.8699.871,615
06/04/2199.8599.8699.8599.861,101
05/04/2199.8399.8599.8399.853,043
01/04/2199.8699.8699.8599.86885
31/03/2199.8799.8799.8699.861,349
30/03/2199.8899.8899.8799.871,038
29/03/2199.8999.8999.8899.88551
26/03/2199.8999.8999.8899.891,026
25/03/2199.8899.8999.8899.89487
24/03/2199.8899.8899.8899.88564
23/03/2199.8899.8899.8899.88103
22/03/2199.8899.8999.8799.881,961
19/03/2199.8899.8899.8799.882,123
18/03/2199.8999.8999.8799.882,267
17/03/2199.8899.8999.8799.89954
16/03/2199.8899.8999.8899.88749
15/03/2199.8899.8899.8799.881,104
12/03/2199.8899.8899.8799.881,332
11/03/2199.8899.8999.8899.88847
10/03/2199.8999.8999.8899.88375
09/03/2199.8899.8899.8899.882,484
08/03/2199.8999.8999.8899.882,267
05/03/2199.8899.8999.8799.892,473
04/03/2199.8899.8999.8899.881,202
03/03/2199.8999.8999.8899.882,195
02/03/2199.8999.8999.8899.881,365
01/03/2199.8999.8999.8799.881,559
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%