Wednesday, 28 July 2021

30-Day Fed Funds {Aug 22}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2199.8599.8599.8599.85700
29/04/2199.8599.8599.8599.851,235
28/04/2199.8499.8699.8499.851,027
27/04/2199.8599.8599.8499.85243
26/04/2199.8599.8599.8599.8598
23/04/2199.8699.8699.8599.85234
22/04/2199.8699.8699.8599.85135
21/04/2199.8699.8699.8599.85900
20/04/2199.8599.8699.8599.86376
19/04/2199.8599.8699.8599.85741
16/04/2199.8599.8599.8599.851,999
15/04/2199.8599.8699.8599.86571
14/04/2199.8599.8599.8599.85602
13/04/2199.8499.8699.8499.85286
12/04/2199.8599.8599.8499.84672
09/04/2199.8599.8599.8499.85149
08/04/2199.8599.8699.8599.85713
07/04/2199.8499.8599.8499.851,608
06/04/2199.8399.8499.8399.84498
05/04/2199.8199.8399.8199.83868
01/04/2199.8499.8499.8399.84303
31/03/2199.8599.8599.8499.841,092
30/03/2199.8699.8699.8599.85297
29/03/2199.8799.8799.8699.86501
26/03/2199.8899.8899.8799.87465
25/03/2199.8799.8899.8799.87725
24/03/2199.8799.8799.8799.87136
23/03/2199.8799.8799.8699.8661
22/03/2199.8699.8799.8699.86524
19/03/2199.8699.8799.8599.86836
18/03/2199.8899.8899.8599.86277
17/03/2199.8799.8899.8599.87861
16/03/2199.8699.8799.8699.86228
15/03/2199.8699.8799.8699.87497
12/03/2199.8699.8799.8699.87133
11/03/2199.8799.8799.8699.8769
10/03/2199.8699.8799.8699.86216
09/03/2199.8799.8799.8699.861,093
08/03/2199.8799.8799.8699.87415
05/03/2199.8799.8899.8599.87143
04/03/2199.8799.8799.8699.86188
03/03/2199.8799.8799.8699.87103
02/03/2199.8799.8799.8799.87226
01/03/2199.8799.8799.8699.87277
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.390.54%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%