Tuesday, 27 July 2021

30-Day Fed Funds {Aug 23}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2199.5799.5799.5799.570
29/04/2199.5799.5799.5799.570
28/04/2199.5699.5799.5699.570
27/04/2199.5799.5799.5699.560
26/04/2199.6099.6099.5799.570
23/04/2199.6099.6099.6099.600
22/04/2199.6099.6099.6099.600
21/04/2199.6399.6399.6099.600
20/04/2199.6299.6399.6299.630
19/04/2199.6199.6299.6199.620
16/04/2199.6399.6399.6199.610
15/04/2199.6099.6399.6099.630
14/04/2199.6199.6199.6099.600
13/04/2199.5999.6199.5999.610
12/04/2199.6099.6099.5999.590
09/04/2199.6199.6199.6099.600
08/04/2199.6099.6199.6099.610
07/04/2199.5599.6099.5599.600
06/04/2199.5299.5599.5299.550
05/04/2199.6199.6199.5299.520
01/04/2199.6299.6299.6199.610
31/03/2199.6499.6499.6299.620
30/03/2199.6799.6799.6499.640
29/03/2199.6899.6899.6799.670
26/03/2199.6999.6999.6899.680
25/03/2199.6999.6999.6999.690
24/03/2199.6899.6999.6899.690
23/03/2199.6899.6899.6899.680
22/03/2199.6999.6999.6899.680
19/03/2199.6999.6999.6999.690
18/03/2199.7099.7099.6999.690
17/03/2199.6999.7099.6999.700
16/03/2199.6999.6999.6999.690
15/03/2199.6999.6999.6999.690
12/03/2199.7099.7099.6999.690
11/03/2199.6999.7099.6999.700
10/03/2199.6899.6999.6899.690
09/03/2199.6899.6899.6899.680
08/03/2199.6999.6999.6899.680
05/03/2199.7099.7099.6999.690
04/03/2199.7199.7199.7099.700
03/03/2199.7299.7299.7199.710
02/03/2199.7299.7299.7299.720
01/03/2199.7199.7299.7199.720
Global Indices
CodeLastChange
COMP14,678560.38%
DJI34,8891070.31%
SP5004,369150.35%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.360.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1830.0030.29%
NZDUSD0.69580.00290.42%
AUDUSD0.74660.00110.15%
NZDAUD0.93280.00140.15%