Saturday, 31 July 2021

30-Day Fed Funds {Oct 22}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2199.8299.8299.8299.82605
29/04/2199.8299.8299.8199.822,754
28/04/2199.8199.8399.8199.82989
27/04/2199.8299.8299.8199.81111
26/04/2199.8299.8299.8299.82412
23/04/2199.8299.8299.8299.82718
22/04/2199.8399.8399.8299.82601
21/04/2199.8399.8399.8299.821,390
20/04/2199.8299.8499.8299.832,022
19/04/2199.8299.8399.8299.82491
16/04/2199.8299.8299.8299.821,923
15/04/2199.8299.8399.8299.83105
14/04/2199.8299.8299.8199.82853
13/04/2199.8099.8299.8099.8265
12/04/2199.8199.8199.8099.80357
09/04/2199.8199.8199.8099.81967
08/04/2199.8199.8399.8199.82797
07/04/2199.8099.8299.8099.81982
06/04/2199.7999.8099.7999.80102
05/04/2199.7699.7899.7699.78251
01/04/2199.8099.8099.7999.80125
31/03/2199.8199.8199.7999.80300
30/03/2199.8299.8299.8199.8234
29/03/2199.8499.8499.8399.83150
26/03/2199.8499.8499.8399.84186
25/03/2199.8399.8499.8399.84743
24/03/2199.8399.8499.8399.83408
23/03/2199.8399.8499.8399.8367
22/03/2199.8499.8499.8399.83143
19/03/2199.8499.8499.8299.83301
18/03/2199.8699.8699.8199.83261
17/03/2199.8399.8699.8299.84216
16/03/2199.8499.8599.8399.83169
15/03/2199.8399.8499.8399.83211
12/03/2199.8499.8499.8299.83345
11/03/2199.8499.8599.8399.84394
10/03/2199.8499.8499.8399.83841
09/03/2199.8299.8399.8299.83189
08/03/2199.8399.8399.8299.83732
05/03/2199.8399.8499.8199.8474
04/03/2199.8399.8599.8399.83178
03/03/2199.8599.8599.8399.8493
02/03/2199.8599.8599.8599.85228
01/03/2199.8499.8699.8499.84635
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%