Wednesday, 04 August 2021

ZQZ21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2199.9199.9199.9199.911,340
29/04/2199.9199.9199.9099.903,806
28/04/2199.9199.9199.9099.91924
27/04/2199.9199.9199.9199.91284
26/04/2199.9199.9199.9199.91204
23/04/2199.9199.9199.9199.91429
22/04/2199.9199.9199.9199.9185
21/04/2199.9199.9199.9199.91589
20/04/2199.9199.9199.9199.911,501
19/04/2199.9199.9199.9199.91421
16/04/2199.9199.9199.9199.917,706
15/04/2199.9299.9299.9199.91800
14/04/2199.9299.9299.9299.921,412
13/04/2199.9299.9299.9299.92565
12/04/2199.9299.9299.9299.9259
09/04/2199.9299.9299.9299.921,031
08/04/2199.9299.9299.9299.92964
07/04/2199.9399.9399.9299.921,206
06/04/2199.9299.9399.9299.921,188
05/04/2199.9299.9299.9299.92781
01/04/2199.9299.9299.9299.922,548
31/03/2199.9299.9299.9199.921,224
30/03/2199.9299.9299.9299.923,183
29/03/2199.9299.9299.9299.92726
26/03/2199.9399.9399.9299.932,560
25/03/2199.9299.9299.9299.921,034
24/03/2199.9299.9299.9299.922,031
23/03/2199.9299.9299.9299.922,935
22/03/2199.9399.9399.9299.921,879
19/03/2199.9299.9399.9299.923,107
18/03/2199.9399.9399.9199.928,412
17/03/2199.9299.9399.9199.921,096
16/03/2199.9299.9299.9199.911,351
15/03/2199.9299.9299.9299.922,794
12/03/2199.9299.9299.9199.923,319
11/03/2199.9199.9299.9199.922,221
10/03/2199.9299.9299.9199.912,402
09/03/2199.9299.9299.9199.912,594
08/03/2199.9299.9299.9199.924,130
05/03/2199.9299.9299.9199.927,694
04/03/2199.9299.9299.9199.911,603
03/03/2199.9299.9299.9199.922,060
02/03/2199.9199.9299.9199.911,550
01/03/2199.9199.9199.9099.913,040
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%