Tuesday, 03 August 2021

30-Day Fed Funds {Dec 23}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2199.5399.5399.5399.530
29/04/2199.5399.5399.5399.530
28/04/2199.5299.5399.5299.530
27/04/2199.5399.5399.5299.520
26/04/2199.5899.5899.5399.530
23/04/2199.5899.5899.5899.580
22/04/2199.5899.5899.5899.580
21/04/2199.6199.6199.5899.580
20/04/2199.6099.6199.6099.610
19/04/2199.5999.6099.5999.600
16/04/2199.6199.6199.5999.590
15/04/2199.5899.6199.5899.610
14/04/2199.5999.5999.5899.580
13/04/2199.5799.5999.5799.590
12/04/2199.5899.5899.5799.570
09/04/2199.5999.5999.5899.580
08/04/2199.5899.5999.5899.590
07/04/2199.5399.5899.5399.580
06/04/2199.5099.5399.5099.530
05/04/2199.5999.5999.5099.500
01/04/2199.6099.6099.5999.590
31/03/2199.6299.6299.6099.600
30/03/2199.6599.6599.6299.620
29/03/2199.6699.6699.6599.650
26/03/2199.6799.6799.6699.660
25/03/2199.6799.6799.6799.670
24/03/2199.6699.6799.6699.670
23/03/2199.6899.6899.6699.660
22/03/2199.6899.6899.6899.680
19/03/2199.6899.6899.6899.680
18/03/2199.7099.7099.6899.680
17/03/2199.6999.7099.6999.700
16/03/2199.6999.6999.6999.690
15/03/2199.6999.6999.6999.690
12/03/2199.7099.7099.6999.690
11/03/2199.6999.7099.6999.700
10/03/2199.6899.6999.6899.690
09/03/2199.6899.6899.6899.680
08/03/2199.6999.6999.6899.680
05/03/2199.7099.7099.6999.690
04/03/2199.7199.7199.7099.700
03/03/2199.7299.7299.7199.710
02/03/2199.7299.7299.7299.720
01/03/2199.7199.7299.7199.720
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%