Tuesday, 03 August 2021

30-Day Fed Funds {Dec 25}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2199.3799.3799.3799.370
29/04/2199.3799.3799.3799.370
28/04/2199.3699.3799.3699.370
27/04/2199.3799.3799.3699.360
26/04/2199.4299.4299.3799.370
23/04/2199.4299.4299.4299.420
22/04/2199.4299.4299.4299.420
21/04/2199.4599.4599.4299.420
20/04/2199.4499.4599.4499.450
19/04/2199.4399.4499.4399.440
16/04/2199.4599.4599.4399.430
15/04/2199.4299.4599.4299.450
14/04/2199.4399.4399.4299.420
13/04/2199.4199.4399.4199.430
12/04/2199.4299.4299.4199.410
09/04/2199.4399.4399.4299.420
08/04/2199.4299.4399.4299.430
07/04/2199.3799.4299.3799.420
06/04/2199.3899.3899.3799.370
05/04/2199.4799.4799.3899.380
01/04/2199.4899.4899.4799.470
31/03/2199.5099.5099.4899.480
30/03/2199.5399.5399.5099.500
29/03/2199.5499.5499.5399.530
26/03/2199.5599.5599.5499.540
25/03/2199.5599.5599.5599.550
24/03/2199.5499.5599.5499.550
23/03/2199.5699.5699.5499.540
22/03/2199.5699.5699.5699.560
19/03/2199.5699.5699.5699.560
18/03/2199.5899.5899.5699.560
17/03/2199.5799.5899.5799.580
16/03/2199.5799.5799.5799.570
15/03/2199.5799.5799.5799.570
12/03/2199.5899.5899.5799.570
11/03/2199.5799.5899.5799.580
10/03/2199.5699.5799.5699.570
09/03/2199.5699.5699.5699.560
08/03/2199.5799.5799.5699.560
05/03/2199.5899.5899.5799.570
04/03/2199.5999.5999.5899.580
03/03/2199.6099.6099.5999.590
02/03/2199.6099.6099.6099.600
01/03/2199.6099.6099.6099.600
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%