Tuesday, 03 August 2021

ZR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2113.3813.3913.3813.39648
29/04/2113.1913.3713.1913.371,044
28/04/2113.1413.1713.1413.171,225
27/04/2113.2013.2013.1413.141,985
26/04/2113.4013.4013.2213.222,517
23/04/2113.4013.4313.4013.433,032
22/04/2112.8813.3612.8813.361,870
21/04/2112.8412.8712.8412.871,349
20/04/2112.8512.8512.8412.841,530
19/04/2112.9012.9012.8512.851,655
16/04/2113.0713.0712.8812.881,793
15/04/2113.1613.1613.0513.05918
14/04/2113.1013.1713.1013.17529
13/04/2113.1113.1313.1113.13446
12/04/2113.1013.1013.1013.10789
09/04/2113.0813.0913.0813.09516
08/04/2113.1413.1413.1113.11381
07/04/2113.1313.1713.1313.17831
06/04/2113.1613.1613.1313.13751
05/04/2113.1113.1613.1113.160
01/04/2113.1613.1613.1213.12535
31/03/2113.2013.2013.1813.18373
30/03/2113.2713.2713.2213.22267
29/03/2113.0913.2713.0913.27181
26/03/2113.1313.1313.0913.09337
25/03/2113.3113.3113.1513.15530
24/03/2113.2113.4013.2113.40179
23/03/2113.2313.2313.2113.21224
22/03/2113.1613.2213.1613.22231
19/03/2113.0313.1513.0313.15371
18/03/2113.1813.1813.0313.03305
17/03/2113.0513.2213.0513.22246
16/03/2112.9413.0112.9413.01356
15/03/2112.9912.9912.9412.94479
12/03/2113.0013.0012.9912.99503
11/03/2113.0113.0213.0113.02307
10/03/2113.1613.1613.0213.02114
09/03/2113.1813.1913.1813.19325
08/03/2113.1813.2513.1813.25215
05/03/2113.3613.3613.2313.23334
04/03/2113.4713.4713.3613.36627
03/03/2113.3113.4613.3113.46736
02/03/2113.1113.3513.1113.35363
01/03/2113.0913.0913.0913.09378
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%