Tuesday, 03 August 2021

ZRH21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/03/2112.7712.7812.7712.7819
11/03/2112.7612.7712.7612.7724
10/03/2112.9212.9212.7612.7614
09/03/2112.9712.9712.9212.922
08/03/2112.9512.9712.9512.972
05/03/2113.0813.0812.9512.9533
04/03/2113.1913.2113.0813.0847
03/03/2113.0013.1813.0013.1737
02/03/2112.7913.0612.7613.065
01/03/2112.8012.8012.8012.8045
26/02/2112.8112.8312.7012.75140
25/02/2112.8312.9112.7512.81272
24/02/2112.8412.9412.8312.87631
23/02/2112.8512.9112.8212.841,361
22/02/2112.8812.9112.8112.891,503
19/02/2112.7612.9612.6912.87960
18/02/2112.6912.7612.6512.73673
17/02/2112.7112.7612.6112.751,078
16/02/2112.8212.8512.6212.72769
12/02/2112.8912.9112.8112.81834
11/02/2112.8812.9112.8112.89677
10/02/2112.9112.9712.8512.88843
09/02/2113.0513.0512.8412.92429
08/02/2113.0013.1012.9712.97589
05/02/2113.0213.0312.8213.00467
03/02/2113.3513.4112.7713.09261
02/02/2113.3513.3813.3113.36569
01/02/2113.4613.4913.3313.34386
29/01/2113.4113.4913.3813.46405
28/01/2113.4713.5013.3513.39506
27/01/2113.2913.4813.2813.46237
26/01/2113.1313.3313.1213.31322
25/01/2113.2713.2713.0513.24766
22/01/2113.2213.3013.1813.28178
21/01/2113.2013.2513.1713.25345
20/01/2113.1913.2813.0913.21352
19/01/2113.0913.2713.0813.20655
15/01/2113.1513.3613.0813.12634
14/01/2113.1113.1913.0513.16995
13/01/2112.8413.1412.8413.12395
12/01/2112.5912.8612.5312.85430
11/01/2112.6612.7512.5812.58211
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%