Wednesday, 28 July 2021

Rough Rice {Mar 22}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2114.0214.0213.9513.950
29/04/2113.7814.0213.7814.020
28/04/2113.8013.8013.7813.780
27/04/2113.9113.9113.8013.800
26/04/2113.7413.9113.7413.910
23/04/2113.7513.7513.7413.740
22/04/2113.4913.7513.4913.750
21/04/2113.4813.4913.4813.490
20/04/2113.5113.5113.4813.480
19/04/2113.5013.5113.5013.510
16/04/2113.5413.5413.5013.500
15/04/2113.6213.6213.5413.540
14/04/2113.4713.6213.4713.620
13/04/2113.2713.4713.2713.470
12/04/2113.2813.2813.2713.270
09/04/2113.2913.2913.2813.280
08/04/2113.2513.2913.2513.290
07/04/2113.2413.2513.2413.250
06/04/2113.2213.2413.2213.240
05/04/2113.1713.2213.1713.220
01/04/2113.2513.2513.1713.170
31/03/2113.2013.2513.2013.250
30/03/2113.2213.2213.2013.200
29/03/2113.1813.2213.1813.220
26/03/2113.0913.1813.0913.180
25/03/2113.2013.2013.0913.090
24/03/2113.1213.2013.1213.200
23/03/2113.1313.1313.1213.120
22/03/2113.1313.1313.1313.130
19/03/2113.1513.1513.1313.130
18/03/2113.1413.1513.1413.150
17/03/2113.0913.1413.0913.140
16/03/2113.0813.0913.0813.090
15/03/2113.1313.1313.0813.080
12/03/2113.0813.1313.0813.130
11/03/2113.0113.0813.0113.080
10/03/2112.9813.0112.9813.010
09/03/2112.9812.9812.9812.980
08/03/2113.0113.0112.9812.980
05/03/2113.0213.0213.0113.010
04/03/2113.1313.1313.0213.020
03/03/2113.0513.1313.0513.130
02/03/2112.9213.0512.9213.050
01/03/2112.9012.9212.9012.920
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.390.54%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%