Tuesday, 03 August 2021

Rough Rice {May 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2113.3813.4013.3813.3974
29/04/2113.1913.3813.1413.37520
28/04/2113.1413.1913.1013.17447
27/04/2113.2013.2013.0813.14791
26/04/2113.4013.5413.2213.221,092
23/04/2113.4013.5013.3113.431,397
22/04/2112.8813.4012.8613.36950
21/04/2112.8412.8912.7912.87773
20/04/2112.8512.8612.8212.84823
19/04/2112.9012.9612.8312.85980
16/04/2113.0713.0712.8812.881,029
15/04/2113.1613.1713.0313.05533
14/04/2113.1013.1713.0713.17263
13/04/2113.1113.1513.0913.13272
12/04/2113.1013.2013.0813.10423
09/04/2113.0813.1513.0413.09261
08/04/2113.1413.1513.1013.11231
07/04/2113.1313.1713.1013.17469
06/04/2113.1613.1613.1113.13458
05/04/2113.1113.2013.1013.160
01/04/2113.1613.2413.1013.12319
31/03/2113.2013.2713.1613.18226
30/03/2113.2713.3013.1713.22190
29/03/2113.0913.3013.0713.27170
26/03/2113.1313.1913.0813.09318
25/03/2113.3113.3913.1413.15405
24/03/2113.2113.4513.1913.40145
23/03/2113.2313.2613.1213.21188
22/03/2113.1613.2313.1313.22201
19/03/2113.0313.1613.0213.15341
18/03/2113.1813.2012.9913.03244
17/03/2113.0513.2213.0013.22224
16/03/2112.9413.0812.9313.01333
15/03/2112.9913.0112.9312.94430
12/03/2113.0013.0112.9712.99435
11/03/2113.0113.0512.9813.02267
10/03/2113.1613.1713.0013.0293
09/03/2113.1813.2113.1713.19265
08/03/2113.1813.3413.1613.25184
05/03/2113.3613.4013.1613.23251
04/03/2113.4713.5013.3213.36412
03/03/2113.3113.4913.2713.46621
02/03/2113.1113.3613.0513.35329
01/03/2113.0913.1012.9013.09322
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%