Tuesday, 03 August 2021

ZRU21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2113.7013.7813.6013.6687
29/04/2113.5113.7513.5113.7122
28/04/2113.4313.5213.4313.5054
27/04/2113.5013.5313.4313.46188
26/04/2113.4813.5913.4513.59117
23/04/2113.4413.5013.3713.43194
22/04/2113.2313.4513.2013.4568
21/04/2113.1913.2313.1513.2148
20/04/2113.2813.2813.1813.2064
19/04/2113.2613.2813.2113.249
16/04/2113.1613.2413.1613.2488
15/04/2113.2613.2613.2013.2077
14/04/2113.2013.3313.2013.2949
13/04/2113.2013.2413.2013.2425
12/04/2113.1613.1913.1413.19127
09/04/2113.0913.1613.0613.1548
08/04/2113.0313.0913.0313.0810
07/04/2113.0213.0313.0213.0213
06/04/2112.9313.0212.8813.0056
05/04/2112.9913.0212.8912.980
01/04/2112.9512.9512.9012.9342
31/03/2112.8813.0012.8813.006
30/03/2113.0013.0012.9312.9829
29/03/2112.9613.0012.9613.0010
26/03/2112.8812.9612.8812.9610
25/03/2112.9612.9612.8812.88111
24/03/2112.9013.0012.9012.9832
23/03/2112.9212.9412.8712.9113
22/03/2112.9312.9312.8712.9123
19/03/2112.9312.9312.9112.9123
18/03/2112.9412.9412.8412.9345
17/03/2112.8812.9312.8812.9219
16/03/2112.8312.8412.8312.8419
15/03/2112.8812.8812.7512.8348
12/03/2112.8312.8812.8312.8848
11/03/2112.7812.8512.7812.8312
10/03/2112.8012.8012.7612.767
09/03/2112.7612.8512.7612.8232
08/03/2112.8412.8412.7712.811
05/03/2112.9212.9212.8512.8531
04/03/2112.8912.9112.8612.8689
03/03/2112.8412.8912.7512.8832
02/03/2112.7512.8412.7512.8315
01/03/2112.7612.7812.7112.7810
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%