Wednesday, 28 July 2021

ZSF22

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/211,3171,3411,3121,3396,113
29/04/211,3191,3291,3131,3187,284
28/04/211,3331,3461,3151,3269,161
27/04/211,3601,3821,3381,3415,606
26/04/211,3431,3621,3371,3604,187
23/04/211,3341,3431,3231,3396,247
22/04/211,3081,3441,3081,3364,618
21/04/211,2981,3111,2921,3085,082
20/04/211,2791,3061,2791,2982,315
19/04/211,2781,2861,2721,2823,793
16/04/211,2671,2811,2661,2731,512
15/04/211,2621,2711,2611,2682,427
14/04/211,2531,2701,2491,2632,175
13/04/211,2521,2621,2461,2513,083
12/04/211,2611,2661,2421,2503,761
09/04/211,2721,2741,2611,2624,184
08/04/211,2681,2731,2641,2721,860
07/04/211,2681,2721,2631,2692,796
06/04/211,2681,2771,2661,2693,554
05/04/211,2671,2791,2641,2670
01/04/211,2641,2821,2521,2629,272
31/03/211,1861,2561,1841,2562,612
30/03/211,2061,2061,1851,1862,383
29/03/211,2061,2101,2021,2042,237
26/03/211,2121,2171,2061,2071,384
25/03/211,2241,2251,2091,2131,744
24/03/211,2191,2311,2191,2251,910
23/03/211,2131,2281,2121,2211,685
22/03/211,2181,2181,2081,2132,310
19/03/211,2021,2221,2011,2171,744
18/03/211,2321,2321,2031,2041,780
17/03/211,2421,2441,2301,2331,110
16/03/211,2421,2451,2351,2432,007
15/03/211,2341,2451,2301,2423,193
12/03/211,2411,2441,2261,2422,327
11/03/211,2341,2451,2251,2412,907
10/03/211,2591,2601,2271,2353,375
09/03/211,2501,2581,2401,2582,503
08/03/211,2471,2591,2441,2503,429
05/03/211,2271,2441,2201,2435,088
04/03/211,2211,2361,2181,2273,647
03/03/211,2261,2261,2121,2214,415
02/03/211,2161,2271,2061,2265,255
01/03/211,2241,2321,2121,2162,096
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.390.54%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%