Wednesday, 28 July 2021

Soybean {Jan 23}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/211,2071,2201,2071,2202
29/04/211,2071,2071,2071,2079
28/04/211,1971,2101,1971,21027
27/04/211,2301,2311,2171,2173
26/04/211,1991,2241,1991,2249
23/04/211,1951,1991,1951,1971
22/04/211,1931,1971,1931,1970
21/04/211,1691,1751,1691,1750
20/04/211,1581,1691,1581,1690
19/04/211,1571,1581,1571,1582
16/04/211,1561,1571,1561,1570
15/04/211,1501,1511,1501,1513
14/04/211,1471,1501,1471,1500
13/04/211,1421,1421,1411,1411
12/04/211,1351,1421,1351,14258
09/04/211,1471,1471,1471,14734
08/04/211,1501,1501,1501,1509
07/04/211,1501,1501,1481,1480
06/04/211,1461,1471,1461,1470
05/04/211,1361,1461,1361,1460
01/04/211,1441,1441,1361,1367
31/03/211,1121,1561,1121,15615
30/03/211,1111,1121,1101,1114
29/03/211,1311,1341,1231,1232
26/03/211,1221,1241,1221,1242
25/03/211,1211,1221,1201,1220
24/03/211,1241,1341,1241,1343
23/03/211,1181,1241,1181,1243
22/03/211,1161,1181,1161,1184
19/03/211,1161,1241,1161,12415
18/03/211,1251,1251,1161,1180
17/03/211,1511,1511,1401,1402
16/03/211,1501,1511,1501,1512
15/03/211,1461,1501,1461,1501
12/03/211,1531,1531,1511,1510
11/03/211,1331,1491,1331,14934
10/03/211,1311,1331,1261,1330
09/03/211,1381,1441,1381,1441
08/03/211,1381,1381,1381,13853
05/03/211,1221,1301,1221,1300
04/03/211,1021,1181,1021,1180
03/03/211,1021,1021,1021,1020
02/03/211,0981,1021,0981,1020
01/03/211,0971,0981,0971,0981
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.390.54%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%