Tuesday, 27 July 2021

Soybean {Mar 23}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/211,2041,2141,2041,2140
29/04/211,2041,2041,2021,2020
28/04/211,2121,2121,2041,2040
27/04/211,2181,2181,2121,2120
26/04/211,1921,2181,1921,2180
23/04/211,1941,1941,1921,1920
22/04/211,1721,1941,1721,19422
21/04/211,1671,1781,1671,1724
20/04/211,1621,1631,1621,1630
19/04/211,1501,1531,1501,1533
16/04/211,1461,1501,1461,1500
15/04/211,1461,1461,1461,1460
14/04/211,1381,1461,1381,1460
13/04/211,1391,1391,1381,1380
12/04/211,1441,1441,1391,13918
09/04/211,1461,1461,1441,1440
08/04/211,1451,1471,1451,1470
07/04/211,1441,1451,1441,1450
06/04/211,1431,1441,1431,1440
05/04/211,1341,1431,1341,1430
01/04/211,1551,1551,1341,1340
31/03/211,1111,1551,1111,1550
30/03/211,1221,1221,1111,1110
29/03/211,1231,1231,1221,1220
26/03/211,1211,1231,1211,1230
25/03/211,1331,1331,1211,1210
24/03/211,1241,1331,1241,1330
23/03/211,1181,1241,1181,1240
22/03/211,1231,1231,1181,1180
19/03/211,1171,1231,1171,1230
18/03/211,1401,1401,1171,1170
17/03/211,1511,1511,1401,1400
16/03/211,1501,1511,1501,1510
15/03/211,1501,1501,1501,1500
12/03/211,1491,1501,1491,1500
11/03/211,1331,1491,1331,1492
10/03/211,1431,1431,1331,1330
09/03/211,1381,1431,1381,1430
08/03/211,1301,1381,1301,1380
05/03/211,1171,1301,1171,1300
04/03/211,1021,1171,1021,1170
03/03/211,1011,1021,1011,1020
02/03/211,0981,1011,0981,1010
01/03/211,0961,0981,0961,0980
Global Indices
CodeLastChange
COMP14,678560.38%
DJI34,8891070.31%
SP5004,369150.35%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.360.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1830.0030.29%
NZDUSD0.69580.00290.42%
AUDUSD0.74660.00110.15%
NZDAUD0.93280.00140.15%