Tuesday, 03 August 2021

ZSK21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/211,5341,5741,5281,57122,542
29/04/211,5491,5741,5381,54366,001
28/04/211,5451,5891,5241,55877,706
27/04/211,5721,6091,5481,55084,662
26/04/211,5491,5731,5411,569112,190
23/04/211,5341,5501,5201,540115,383
22/04/211,4991,5431,4981,53388,608
21/04/211,4751,5001,4681,49791,627
20/04/211,4511,4861,4501,47278,228
19/04/211,4401,4551,4351,45088,555
16/04/211,4191,4381,4181,43385,081
15/04/211,4101,4211,4081,418113,554
14/04/211,3921,4161,3891,410119,433
13/04/211,3851,3991,3781,390134,732
12/04/211,4031,4071,3801,382113,734
09/04/211,4161,4191,4011,40398,187
08/04/211,4091,4231,4051,41584,843
07/04/211,4211,4281,4041,40981,203
06/04/211,4131,4311,4131,41963,975
05/04/211,4101,4211,4051,4130
01/04/211,4441,4561,3991,402128,593
31/03/211,3691,4371,3651,43796,925
30/03/211,3931,3951,3641,36798,533
29/03/211,4011,4031,3831,393100,389
26/03/211,4141,4191,3991,401104,662
25/03/211,4311,4321,4111,41478,103
24/03/211,4221,4341,4181,433108,200
23/03/211,4191,4351,4141,42377,293
22/03/211,4191,4241,4051,41886,775
19/03/211,3911,4181,3901,41693,486
18/03/211,4171,4191,3911,39269,409
17/03/211,4241,4251,4081,41871,215
16/03/211,4201,4251,4131,42382,218
15/03/211,4091,4241,4021,420100,480
12/03/211,4141,4181,3921,41395,557
11/03/211,4111,4231,4011,414124,169
10/03/211,4421,4461,4081,410115,316
09/03/211,4351,4421,4231,440103,932
08/03/211,4421,4601,4321,43494,022
05/03/211,4111,4331,4031,430140,366
04/03/211,4091,4381,4041,41183,314
03/03/211,4151,4181,3951,408110,167
02/03/211,3941,4171,3811,413106,588
01/03/211,4151,4231,3901,391117,310
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%