Wednesday, 28 July 2021

ZSK22

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/211,2971,3161,2901,3141,492
29/04/211,2931,3031,2901,2951,609
28/04/211,3051,3161,2901,3002,622
27/04/211,3251,3451,3101,3131,896
26/04/211,3001,3291,3001,326896
23/04/211,2971,3091,2891,3042,239
22/04/211,2771,3071,2751,3011,472
21/04/211,2661,2771,2641,274834
20/04/211,2451,2701,2451,2631,327
19/04/211,2421,2501,2391,248974
16/04/211,2371,2491,2361,240675
15/04/211,2341,2391,2311,237418
14/04/211,2231,2371,2211,2331,139
13/04/211,2191,2301,2161,2231,042
12/04/211,2291,2311,2101,2201,310
09/04/211,2371,2391,2271,230837
08/04/211,2341,2391,2311,2371,008
07/04/211,2361,2391,2311,2361,166
06/04/211,2341,2431,2341,2361,646
05/04/211,2381,2421,2301,2340
01/04/211,2331,2461,2191,2306,829
31/03/211,1731,2421,1711,2331,824
30/03/211,1851,1861,1701,1721,002
29/03/211,1891,1911,1861,1891,261
26/03/211,1921,1971,1871,189518
25/03/211,2021,2021,1891,192846
24/03/211,1961,2041,1961,202672
23/03/211,1911,2021,1881,196786
22/03/211,1891,1911,1821,187837
19/03/211,1831,2001,1831,193733
18/03/211,2051,2051,1851,1861,000
17/03/211,2221,2221,2091,212442
16/03/211,2181,2241,2171,224889
15/03/211,2151,2271,2141,2232,284
12/03/211,2151,2231,2101,223894
11/03/211,2111,2201,2011,219891
10/03/211,2241,2261,2011,2091,138
09/03/211,2201,2251,2101,225676
08/03/211,2171,2241,2131,219552
05/03/211,1971,2121,1941,2111,197
04/03/211,1901,2031,1891,201715
03/03/211,1931,1931,1811,190911
02/03/211,1791,1941,1781,1933,191
01/03/211,1861,1941,1801,185953
Global Indices
CodeLastChange
COMP14,678560.38%
DJI34,8891070.31%
SP5004,369150.35%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.360.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1830.0030.29%
NZDUSD0.69580.00290.42%
AUDUSD0.74660.00110.15%
NZDAUD0.93280.00140.15%