Wednesday, 28 July 2021

Soybeans {Jul 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/211,5011,5371,4911,534122,271
29/04/211,5081,5261,5001,502188,637
28/04/211,5161,5451,4911,514195,808
27/04/211,5421,5751,5181,520160,823
26/04/211,5241,5451,5151,539139,849
23/04/211,5141,5261,4991,516158,657
22/04/211,4811,5241,4801,514126,879
21/04/211,4601,4821,4531,480122,053
20/04/211,4361,4721,4361,45891,840
19/04/211,4301,4421,4241,43797,086
16/04/211,4111,4301,4111,42376,933
15/04/211,4021,4141,4001,41193,320
14/04/211,3871,4091,3831,40296,049
13/04/211,3821,3941,3751,385102,693
12/04/211,3981,4021,3751,37992,190
09/04/211,4101,4141,3961,39877,897
08/04/211,4031,4161,3991,41057,559
07/04/211,4111,4201,3991,40347,331
06/04/211,4061,4231,4051,41139,408
05/04/211,4041,4161,4011,4060
01/04/211,4361,4481,3941,397101,574
31/03/211,3591,4281,3551,42844,744
30/03/211,3851,3871,3561,35847,810
29/03/211,3921,3941,3751,38561,670
26/03/211,4041,4081,3901,39156,548
25/03/211,4191,4201,4001,40549,085
24/03/211,4101,4221,4071,42160,235
23/03/211,4051,4231,4021,41130,152
22/03/211,4061,4101,3931,40436,302
19/03/211,3781,4051,3781,40344,260
18/03/211,4061,4071,3781,38141,004
17/03/211,4141,4161,3981,40637,661
16/03/211,4111,4151,4031,41439,929
15/03/211,3981,4141,3921,41045,595
12/03/211,4021,4061,3821,40351,878
11/03/211,3971,4081,3871,40260,031
10/03/211,4281,4311,3941,39652,420
09/03/211,4201,4281,4111,42642,226
08/03/211,4251,4441,4161,41845,863
05/03/211,3951,4171,3861,41460,333
04/03/211,3921,4191,3891,39541,311
03/03/211,4011,4021,3801,39244,033
02/03/211,3831,4021,3671,39944,466
01/03/211,4021,4091,3801,38139,113
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.390.54%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%