Saturday, 31 July 2021

ZSN23

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/211,2031,2151,2031,2150
29/04/211,2051,2051,2031,2030
28/04/211,2131,2131,2051,2050
27/04/211,2191,2191,2131,2130
26/04/211,1921,2191,1921,2190
23/04/211,1941,1941,1921,1920
22/04/211,1721,1941,1721,1940
21/04/211,1641,1721,1641,1720
20/04/211,1541,1641,1541,1640
19/04/211,1521,1541,1521,1540
16/04/211,1471,1521,1471,1520
15/04/211,1481,1481,1471,1470
14/04/211,1401,1481,1401,1480
13/04/211,1411,1411,1401,1400
12/04/211,1471,1471,1411,1410
09/04/211,1491,1491,1471,1470
08/04/211,1471,1491,1471,1490
07/04/211,1461,1471,1461,1470
06/04/211,1451,1461,1451,1460
05/04/211,1361,1451,1361,1450
01/04/211,1561,1561,1361,1360
31/03/211,1121,1561,1121,1560
30/03/211,1231,1231,1121,1120
29/03/211,1241,1241,1231,1230
26/03/211,1221,1241,1221,1240
25/03/211,1341,1341,1221,1220
24/03/211,1251,1341,1251,1340
23/03/211,1191,1251,1191,1250
22/03/211,1241,1241,1191,1190
19/03/211,1181,1241,1181,1240
18/03/211,1411,1411,1181,1180
17/03/211,1521,1521,1411,1410
16/03/211,1511,1521,1511,1520
15/03/211,1511,1511,1511,1510
12/03/211,1501,1511,1501,1510
11/03/211,1341,1501,1341,1502
10/03/211,1291,1341,1291,1340
09/03/211,1391,1441,1391,1440
08/03/211,1311,1391,1311,1390
05/03/211,1181,1311,1181,1310
04/03/211,1031,1181,1031,1180
03/03/211,1021,1031,1021,1030
02/03/211,0991,1021,0991,1020
01/03/211,0971,0991,0971,0990
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%